Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.11.01 00:00 - 2024.10.31 23:00 (2023.11.01 - 2024.11.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | TMHelp="===================================="; TargetProfitAmount=0; MaxLossAmount=0; TradingAfterCloseout=0; RBSL2Help="===================================="; TradeEntryMode=1; MAHelp="------------------------------------"; TrendMA_Period=20; FilterMA_Period=38; FilterMA_Shift=0; TrendMA_Method=0; FilterMA_Method=0; TrendMA_Applied=0; FilterMA_Applied=0; BBHelp="------------------------------------"; BB_Period=14; BB_Deviation=1.9; BB_Applied=0; BB_GapSize=35; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=8; BLSHelp="------------------------------------"; BUY_MaxTrades=12; BUY_PruningMethod=1; SLSHelp="------------------------------------"; SELL_Source=0; SELL_MaxTrades=10; SELL_PruningMethod=1; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; TISTMHelp="------------------------------------"; T_InitialStopLoss=90; T_TakeProfit=120; TSMHelp="------------------------------------"; T_TrailingStart=0; T_TrailingStop=40; T_TrailingStep=10; BISTMHelp="------------------------------------"; B_InitialStopLoss=40; B_TakeProfit=50; BTSMHelp="------------------------------------"; B_TrailingStart=0; B_TrailingStop=30; B_TrailingStep=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=15; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=200426; | ||||
Bars in test | 6539 | Ticks modelled | 47361285 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 9132.84 | Gross profit | 58064.04 | Gross loss | -48931.19 |
Profit factor | 1.19 | Expected payoff | 4.88 | ||
Absolute drawdown | 429.13 | Maximal drawdown | 4384.76 (49.59%) | Relative drawdown | 52.54% (3472.87) |
Total trades | 1870 | Short positions (won %) | 840 (48.93%) | Long positions (won %) | 1030 (59.42%) |
Profit trades (% of total) | 1023 (54.71%) | Loss trades (% of total) | 847 (45.29%) | ||
Largest | profit trade | 81.83 | loss trade | -67.91 | |
Average | profit trade | 56.76 | loss trade | -57.77 | |
Maximum | consecutive wins (profit in money) | 57 (3586.40) | consecutive losses (loss in money) | 28 (-1669.21) | |
Maximal | consecutive profit (count of wins) | 3586.40 (57) | consecutive loss (count of losses) | -1669.21 (28) | |
Average | consecutive wins | 9 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 15:00 | sell | 1 | 0.10 | 159.418 | 0.000 | 0.000 | ||
2 | 2023.11.01 15:00 | modify | 1 | 0.10 | 159.418 | 160.318 | 158.218 | ||
3 | 2023.11.01 16:00 | sell | 2 | 0.10 | 159.094 | 0.000 | 0.000 | ||
4 | 2023.11.01 16:00 | modify | 2 | 0.10 | 159.094 | 159.994 | 157.894 | ||
5 | 2023.11.01 17:00 | sell | 3 | 0.10 | 159.153 | 0.000 | 0.000 | ||
6 | 2023.11.01 17:00 | modify | 3 | 0.10 | 159.153 | 160.053 | 157.953 | ||
7 | 2023.11.01 18:00 | sell | 4 | 0.10 | 159.087 | 0.000 | 0.000 | ||
8 | 2023.11.01 18:00 | modify | 4 | 0.10 | 159.087 | 159.987 | 157.887 | ||
9 | 2023.11.01 19:00 | sell | 5 | 0.10 | 159.195 | 0.000 | 0.000 | ||
10 | 2023.11.01 19:00 | modify | 5 | 0.10 | 159.195 | 160.095 | 157.995 | ||
11 | 2023.11.01 20:00 | sell | 6 | 0.10 | 159.454 | 0.000 | 0.000 | ||
12 | 2023.11.01 20:00 | modify | 6 | 0.10 | 159.454 | 160.354 | 158.254 | ||
13 | 2023.11.01 21:00 | sell | 7 | 0.10 | 159.550 | 0.000 | 0.000 | ||
14 | 2023.11.01 21:00 | modify | 7 | 0.10 | 159.550 | 160.450 | 158.350 | ||
15 | 2023.11.01 22:00 | sell | 8 | 0.10 | 159.476 | 0.000 | 0.000 | ||
16 | 2023.11.01 22:00 | modify | 8 | 0.10 | 159.476 | 160.376 | 158.276 | ||
17 | 2023.11.02 10:57 | s/l | 4 | 0.10 | 159.987 | 159.987 | 157.887 | -62.14 | 937.86 |
18 | 2023.11.02 12:05 | s/l | 2 | 0.10 | 159.994 | 159.994 | 157.894 | -62.14 | 875.72 |
19 | 2023.11.02 12:11 | s/l | 3 | 0.10 | 160.053 | 160.053 | 157.953 | -62.15 | 813.56 |
20 | 2023.11.02 13:33 | s/l | 5 | 0.10 | 160.095 | 160.095 | 157.995 | -62.14 | 751.42 |
21 | 2023.11.02 15:00 | buy | 9 | 0.10 | 159.937 | 0.000 | 0.000 | ||
22 | 2023.11.02 15:00 | modify | 9 | 0.10 | 159.937 | 159.037 | 161.137 | ||
23 | 2023.11.02 16:00 | buy | 10 | 0.10 | 159.810 | 0.000 | 0.000 | ||
24 | 2023.11.02 16:00 | modify | 10 | 0.10 | 159.810 | 158.910 | 161.010 | ||
25 | 2023.11.02 17:00 | buy | 11 | 0.10 | 159.825 | 0.000 | 0.000 | ||
26 | 2023.11.02 17:00 | modify | 11 | 0.10 | 159.825 | 158.925 | 161.025 | ||
27 | 2023.11.02 18:00 | buy | 12 | 0.10 | 159.890 | 0.000 | 0.000 | ||
28 | 2023.11.02 18:00 | modify | 12 | 0.10 | 159.890 | 158.990 | 161.090 | ||
29 | 2023.11.02 19:00 | buy | 13 | 0.10 | 159.865 | 0.000 | 0.000 | ||
30 | 2023.11.02 19:00 | modify | 13 | 0.10 | 159.865 | 158.965 | 161.065 | ||
31 | 2023.11.02 20:00 | buy | 14 | 0.10 | 159.867 | 0.000 | 0.000 | ||
32 | 2023.11.02 20:00 | modify | 14 | 0.10 | 159.867 | 158.967 | 161.067 | ||
33 | 2023.11.02 22:00 | buy | 15 | 0.10 | 159.795 | 0.000 | 0.000 | ||
34 | 2023.11.02 22:00 | modify | 15 | 0.10 | 159.795 | 158.895 | 160.995 | ||
35 | 2023.11.03 15:00 | buy | 16 | 0.10 | 160.268 | 0.000 | 0.000 | ||
36 | 2023.11.03 15:00 | modify | 16 | 0.10 | 160.268 | 159.368 | 161.468 | ||
37 | 2023.11.03 15:28 | s/l | 1 | 0.10 | 160.318 | 160.318 | 158.218 | -63.58 | 687.84 |
38 | 2023.11.03 16:00 | buy | 17 | 0.10 | 160.332 | 0.000 | 0.000 | ||
39 | 2023.11.03 16:00 | modify | 17 | 0.10 | 160.332 | 159.432 | 161.532 | ||
40 | 2023.11.03 16:00 | s/l | 6 | 0.10 | 160.354 | 160.354 | 158.254 | -63.57 | 624.28 |
41 | 2023.11.03 16:18 | s/l | 8 | 0.10 | 160.376 | 160.376 | 158.276 | -63.58 | 560.70 |
42 | 2023.11.05 23:56 | s/l | 7 | 0.10 | 160.450 | 160.450 | 158.350 | -63.58 | 497.12 |
43 | 2023.11.06 17:00 | buy | 18 | 0.10 | 160.978 | 0.000 | 0.000 | ||
44 | 2023.11.06 17:00 | modify | 18 | 0.10 | 160.978 | 160.078 | 162.178 | ||
45 | 2023.11.07 06:41 | t/p | 15 | 0.10 | 160.995 | 158.895 | 160.995 | 79.17 | 576.29 |
46 | 2023.11.07 08:11 | t/p | 10 | 0.10 | 161.010 | 158.910 | 161.010 | 79.16 | 655.46 |
47 | 2023.11.07 08:20 | t/p | 11 | 0.10 | 161.025 | 158.925 | 161.025 | 79.17 | 734.63 |
48 | 2023.11.07 17:00 | buy | 19 | 0.10 | 160.826 | 0.000 | 0.000 | ||
49 | 2023.11.07 17:00 | modify | 19 | 0.10 | 160.826 | 159.926 | 162.026 | ||
50 | 2023.11.07 18:00 | sell | 20 | 0.10 | 160.741 | 0.000 | 0.000 | ||
51 | 2023.11.07 18:00 | modify | 20 | 0.10 | 160.741 | 161.641 | 159.541 | ||
52 | 2023.11.07 19:00 | buy | 21 | 0.10 | 160.886 | 0.000 | 0.000 | ||
53 | 2023.11.07 19:00 | modify | 21 | 0.10 | 160.886 | 159.986 | 162.086 | ||
54 | 2023.11.07 20:00 | buy | 22 | 0.10 | 160.927 | 0.000 | 0.000 | ||
55 | 2023.11.07 20:00 | modify | 22 | 0.10 | 160.927 | 160.027 | 162.127 | ||
56 | 2023.11.07 21:00 | buy | 23 | 0.10 | 160.920 | 0.000 | 0.000 | ||
57 | 2023.11.07 21:00 | modify | 23 | 0.10 | 160.920 | 160.020 | 162.120 | ||
58 | 2023.11.08 14:03 | t/p | 13 | 0.10 | 161.065 | 158.965 | 161.065 | 79.82 | 814.45 |
59 | 2023.11.08 14:03 | t/p | 14 | 0.10 | 161.067 | 158.967 | 161.067 | 79.82 | 894.28 |
60 | 2023.11.08 14:16 | t/p | 12 | 0.10 | 161.090 | 158.990 | 161.090 | 79.82 | 974.10 |
61 | 2023.11.08 14:39 | t/p | 9 | 0.10 | 161.137 | 159.037 | 161.137 | 79.82 | 1053.93 |
62 | 2023.11.08 15:00 | buy | 24 | 0.10 | 161.284 | 0.000 | 0.000 | ||
63 | 2023.11.08 15:00 | modify | 24 | 0.10 | 161.284 | 160.384 | 162.484 | ||
64 | 2023.11.08 15:53 | t/p | 16 | 0.10 | 161.468 | 159.368 | 161.468 | 79.15 | 1133.08 |
65 | 2023.11.08 16:00 | buy | 25 | 0.10 | 161.514 | 0.000 | 0.000 | ||
66 | 2023.11.08 16:00 | modify | 25 | 0.10 | 161.514 | 160.614 | 162.714 | ||
67 | 2023.11.08 16:05 | t/p | 17 | 0.10 | 161.532 | 159.432 | 161.532 | 79.16 | 1212.24 |
68 | 2023.11.08 16:11 | s/l | 20 | 0.10 | 161.641 | 161.641 | 159.541 | -59.29 | 1152.94 |
69 | 2023.11.08 17:00 | buy | 26 | 0.10 | 161.568 | 0.000 | 0.000 | ||
70 | 2023.11.08 17:00 | modify | 26 | 0.10 | 161.568 | 160.668 | 162.768 | ||
71 | 2023.11.08 18:00 | buy | 27 | 0.10 | 161.619 | 0.000 | 0.000 | ||
72 | 2023.11.08 18:00 | modify | 27 | 0.10 | 161.619 | 160.719 | 162.819 | ||
73 | 2023.11.08 19:00 | buy | 28 | 0.10 | 161.686 | 0.000 | 0.000 | ||
74 | 2023.11.08 19:00 | modify | 28 | 0.10 | 161.686 | 160.786 | 162.886 | ||
75 | 2023.11.08 20:00 | buy | 29 | 0.10 | 161.667 | 0.000 | 0.000 | ||
76 | 2023.11.08 20:00 | modify | 29 | 0.10 | 161.667 | 160.767 | 162.867 | ||
77 | 2023.11.08 21:00 | buy | 30 | 0.10 | 161.740 | 0.000 | 0.000 | ||
78 | 2023.11.08 21:00 | modify | 30 | 0.10 | 161.740 | 160.840 | 162.940 | ||
79 | 2023.11.08 22:00 | close | 19 | 0.10 | 161.640 | 159.926 | 162.026 | 53.00 | 1205.95 |
80 | 2023.11.08 22:00 | buy | 31 | 0.10 | 161.670 | 0.000 | 0.000 | ||
81 | 2023.11.08 22:00 | modify | 31 | 0.10 | 161.670 | 160.770 | 162.870 | ||
82 | 2023.11.08 23:00 | close | 21 | 0.10 | 161.541 | 159.986 | 162.086 | 42.78 | 1248.73 |
83 | 2023.11.08 23:00 | buy | 32 | 0.10 | 161.571 | 0.000 | 0.000 | ||
84 | 2023.11.08 23:00 | modify | 32 | 0.10 | 161.571 | 160.671 | 162.771 | ||
85 | 2023.11.09 20:00 | sell | 33 | 0.10 | 161.418 | 0.000 | 0.000 | ||
86 | 2023.11.09 20:00 | modify | 33 | 0.10 | 161.418 | 162.318 | 160.218 | ||
87 | 2023.11.09 21:00 | sell | 34 | 0.10 | 161.416 | 0.000 | 0.000 | ||
88 | 2023.11.09 21:00 | modify | 34 | 0.10 | 161.416 | 162.316 | 160.216 | ||
89 | 2023.11.09 22:00 | sell | 35 | 0.10 | 161.401 | 0.000 | 0.000 | ||
90 | 2023.11.09 22:00 | modify | 35 | 0.10 | 161.401 | 162.301 | 160.201 | ||
91 | 2023.11.09 23:00 | sell | 36 | 0.10 | 161.391 | 0.000 | 0.000 | ||
92 | 2023.11.09 23:00 | modify | 36 | 0.10 | 161.391 | 162.291 | 160.191 | ||
93 | 2023.11.10 15:00 | close | 23 | 0.10 | 161.643 | 160.020 | 162.120 | 49.82 | 1298.55 |
94 | 2023.11.10 15:00 | buy | 37 | 0.10 | 161.673 | 0.000 | 0.000 | ||
95 | 2023.11.10 15:00 | modify | 37 | 0.10 | 161.673 | 160.773 | 162.873 | ||
96 | 2023.11.10 16:00 | close | 22 | 0.10 | 161.618 | 160.027 | 162.127 | 47.76 | 1346.31 |
97 | 2023.11.10 16:00 | buy | 38 | 0.10 | 161.648 | 0.000 | 0.000 | ||
98 | 2023.11.10 16:00 | modify | 38 | 0.10 | 161.648 | 160.748 | 162.848 | ||
99 | 2023.11.10 17:00 | close | 18 | 0.10 | 161.691 | 160.078 | 162.178 | 49.83 | 1396.14 |
100 | 2023.11.10 17:00 | buy | 39 | 0.10 | 161.721 | 0.000 | 0.000 | ||
101 | 2023.11.10 17:00 | modify | 39 | 0.10 | 161.721 | 160.821 | 162.921 | ||
102 | 2023.11.10 18:00 | close | 24 | 0.10 | 161.849 | 160.384 | 162.484 | 38.99 | 1435.13 |
103 | 2023.11.10 18:00 | buy | 40 | 0.10 | 161.879 | 0.000 | 0.000 | ||
104 | 2023.11.10 18:00 | modify | 40 | 0.10 | 161.879 | 160.979 | 163.079 | ||
105 | 2023.11.10 19:00 | close | 25 | 0.10 | 161.882 | 160.614 | 162.714 | 26.32 | 1461.46 |
106 | 2023.11.10 19:00 | buy | 41 | 0.10 | 161.912 | 0.000 | 0.000 | ||
107 | 2023.11.10 19:00 | modify | 41 | 0.10 | 161.912 | 161.012 | 163.112 | ||
108 | 2023.11.10 20:00 | close | 26 | 0.10 | 161.886 | 160.668 | 162.768 | 23.10 | 1484.56 |
109 | 2023.11.10 20:00 | buy | 42 | 0.10 | 161.916 | 0.000 | 0.000 | ||
110 | 2023.11.10 20:00 | modify | 42 | 0.10 | 161.916 | 161.016 | 163.116 | ||
111 | 2023.11.10 21:00 | close | 32 | 0.10 | 161.911 | 160.671 | 162.771 | 24.52 | 1509.09 |
112 | 2023.11.10 21:00 | buy | 43 | 0.10 | 161.941 | 0.000 | 0.000 | ||
113 | 2023.11.10 21:00 | modify | 43 | 0.10 | 161.941 | 161.041 | 163.141 | ||
114 | 2023.11.13 07:05 | s/l | 36 | 0.10 | 162.291 | 162.291 | 160.191 | -60.72 | 1448.37 |
115 | 2023.11.13 07:08 | s/l | 35 | 0.10 | 162.301 | 162.301 | 160.201 | -60.73 | 1387.64 |
116 | 2023.11.13 07:14 | s/l | 33 | 0.10 | 162.318 | 162.318 | 160.218 | -60.72 | 1326.92 |
117 | 2023.11.13 07:14 | s/l | 34 | 0.10 | 162.316 | 162.316 | 160.216 | -60.72 | 1266.20 |
118 | 2023.11.13 15:00 | close | 27 | 0.10 | 162.161 | 160.719 | 162.819 | 38.18 | 1304.38 |
119 | 2023.11.13 15:00 | buy | 44 | 0.10 | 162.191 | 0.000 | 0.000 | ||
120 | 2023.11.13 15:00 | modify | 44 | 0.10 | 162.191 | 161.291 | 163.391 | ||
121 | 2023.11.13 16:00 | close | 29 | 0.10 | 162.132 | 160.767 | 162.867 | 33.22 | 1337.60 |
122 | 2023.11.13 16:00 | buy | 45 | 0.10 | 162.162 | 0.000 | 0.000 | ||
123 | 2023.11.13 16:00 | modify | 45 | 0.10 | 162.162 | 161.262 | 163.362 | ||
124 | 2023.11.14 13:30 | t/p | 38 | 0.10 | 162.848 | 160.748 | 162.848 | 78.49 | 1416.09 |
125 | 2023.11.14 13:30 | t/p | 31 | 0.10 | 162.870 | 160.770 | 162.870 | 81.15 | 1497.24 |
126 | 2023.11.14 13:30 | t/p | 37 | 0.10 | 162.873 | 160.773 | 162.873 | 78.50 | 1575.74 |
127 | 2023.11.14 13:30 | t/p | 28 | 0.10 | 162.886 | 160.786 | 162.886 | 81.15 | 1656.89 |
128 | 2023.11.14 13:30 | t/p | 39 | 0.10 | 162.921 | 160.821 | 162.921 | 78.50 | 1735.39 |
129 | 2023.11.14 13:30 | t/p | 30 | 0.10 | 162.940 | 160.840 | 162.940 | 81.15 | 1816.54 |
130 | 2023.11.14 13:33 | t/p | 40 | 0.10 | 163.079 | 160.979 | 163.079 | 78.50 | 1895.04 |
131 | 2023.11.14 13:34 | t/p | 41 | 0.10 | 163.112 | 161.012 | 163.112 | 78.50 | 1973.53 |
132 | 2023.11.14 13:34 | t/p | 42 | 0.10 | 163.116 | 161.016 | 163.116 | 78.50 | 2052.03 |
133 | 2023.11.14 13:34 | t/p | 43 | 0.10 | 163.141 | 161.041 | 163.141 | 78.50 | 2130.53 |
134 | 2023.11.14 14:43 | t/p | 45 | 0.10 | 163.362 | 161.262 | 163.362 | 77.83 | 2208.36 |
135 | 2023.11.14 14:44 | t/p | 44 | 0.10 | 163.391 | 161.291 | 163.391 | 77.83 | 2286.19 |
136 | 2023.11.14 15:00 | buy | 46 | 0.10 | 163.378 | 0.000 | 0.000 | ||
137 | 2023.11.14 15:00 | modify | 46 | 0.10 | 163.378 | 162.478 | 164.578 | ||
138 | 2023.11.14 16:00 | buy | 47 | 0.10 | 163.479 | 0.000 | 0.000 | ||
139 | 2023.11.14 16:00 | modify | 47 | 0.10 | 163.479 | 162.579 | 164.679 | ||
140 | 2023.11.14 17:00 | buy | 48 | 0.10 | 163.749 | 0.000 | 0.000 | ||
141 | 2023.11.14 17:00 | modify | 48 | 0.10 | 163.749 | 162.849 | 164.949 | ||
142 | 2023.11.14 18:00 | buy | 49 | 0.10 | 163.777 | 0.000 | 0.000 | ||
143 | 2023.11.14 18:00 | modify | 49 | 0.10 | 163.777 | 162.877 | 164.977 | ||
144 | 2023.11.14 19:00 | buy | 50 | 0.10 | 163.657 | 0.000 | 0.000 | ||
145 | 2023.11.14 19:00 | modify | 50 | 0.10 | 163.657 | 162.757 | 164.857 | ||
146 | 2023.11.14 20:00 | buy | 51 | 0.10 | 163.629 | 0.000 | 0.000 | ||
147 | 2023.11.14 20:00 | modify | 51 | 0.10 | 163.629 | 162.729 | 164.829 | ||
148 | 2023.11.14 21:00 | buy | 52 | 0.10 | 163.521 | 0.000 | 0.000 | ||
149 | 2023.11.14 21:00 | modify | 52 | 0.10 | 163.521 | 162.621 | 164.721 | ||
150 | 2023.11.14 22:00 | buy | 53 | 0.10 | 163.589 | 0.000 | 0.000 | ||
151 | 2023.11.14 22:00 | modify | 53 | 0.10 | 163.589 | 162.689 | 164.789 | ||
152 | 2023.11.14 23:00 | buy | 54 | 0.10 | 163.635 | 0.000 | 0.000 | ||
153 | 2023.11.14 23:00 | modify | 54 | 0.10 | 163.635 | 162.735 | 164.835 | ||
154 | 2023.11.15 15:00 | buy | 55 | 0.10 | 163.816 | 0.000 | 0.000 | ||
155 | 2023.11.15 15:00 | modify | 55 | 0.10 | 163.816 | 162.916 | 165.016 | ||
156 | 2023.11.15 16:00 | buy | 56 | 0.10 | 163.988 | 0.000 | 0.000 | ||
157 | 2023.11.15 16:00 | modify | 56 | 0.10 | 163.988 | 163.088 | 165.188 | ||
158 | 2023.11.15 17:00 | buy | 57 | 0.10 | 163.976 | 0.000 | 0.000 | ||
159 | 2023.11.15 17:00 | modify | 57 | 0.10 | 163.976 | 163.076 | 165.176 | ||
160 | 2023.11.15 18:00 | close | 46 | 0.10 | 164.066 | 162.478 | 164.578 | 44.91 | 2331.11 |
161 | 2023.11.15 18:00 | buy | 58 | 0.10 | 164.096 | 0.000 | 0.000 | ||
162 | 2023.11.15 18:00 | modify | 58 | 0.10 | 164.096 | 163.196 | 165.296 | ||
163 | 2023.11.15 19:00 | close | 47 | 0.10 | 164.185 | 162.579 | 164.679 | 46.06 | 2377.17 |
164 | 2023.11.15 19:00 | buy | 59 | 0.10 | 164.215 | 0.000 | 0.000 | ||
165 | 2023.11.15 19:00 | modify | 59 | 0.10 | 164.215 | 163.315 | 165.415 | ||
166 | 2023.11.15 20:00 | close | 52 | 0.10 | 164.188 | 162.621 | 164.721 | 43.55 | 2420.73 |
167 | 2023.11.15 20:00 | buy | 60 | 0.10 | 164.218 | 0.000 | 0.000 | ||
168 | 2023.11.15 20:00 | modify | 60 | 0.10 | 164.218 | 163.318 | 165.418 | ||
169 | 2023.11.15 21:00 | close | 53 | 0.10 | 164.178 | 162.689 | 164.789 | 38.54 | 2459.27 |
170 | 2023.11.15 21:00 | buy | 61 | 0.10 | 164.208 | 0.000 | 0.000 | ||
171 | 2023.11.15 21:00 | modify | 61 | 0.10 | 164.208 | 163.308 | 165.408 | ||
172 | 2023.11.15 23:00 | close | 51 | 0.10 | 164.068 | 162.729 | 164.829 | 28.89 | 2488.16 |
173 | 2023.11.15 23:00 | buy | 62 | 0.10 | 164.098 | 0.000 | 0.000 | ||
174 | 2023.11.15 23:00 | modify | 62 | 0.10 | 164.098 | 163.198 | 165.298 | ||
175 | 2023.11.16 15:00 | sell | 63 | 0.10 | 163.811 | 0.000 | 0.000 | ||
176 | 2023.11.16 15:00 | modify | 63 | 0.10 | 163.811 | 164.711 | 162.611 | ||
177 | 2023.11.16 16:00 | sell | 64 | 0.10 | 163.611 | 0.000 | 0.000 | ||
178 | 2023.11.16 16:00 | modify | 64 | 0.10 | 163.611 | 164.511 | 162.411 | ||
179 | 2023.11.16 16:34 | s/l | 60 | 0.10 | 163.318 | 163.318 | 165.418 | -55.89 | 2432.27 |
180 | 2023.11.16 16:34 | s/l | 59 | 0.10 | 163.315 | 163.315 | 165.415 | -55.89 | 2376.38 |
181 | 2023.11.16 16:35 | s/l | 61 | 0.10 | 163.308 | 163.308 | 165.408 | -55.89 | 2320.50 |
182 | 2023.11.16 17:00 | sell | 65 | 0.10 | 163.391 | 0.000 | 0.000 | ||
183 | 2023.11.16 17:00 | modify | 65 | 0.10 | 163.391 | 164.291 | 162.191 | ||
184 | 2023.11.16 18:00 | sell | 66 | 0.10 | 163.448 | 0.000 | 0.000 | ||
185 | 2023.11.16 18:00 | modify | 66 | 0.10 | 163.448 | 164.348 | 162.248 | ||
186 | 2023.11.16 19:00 | sell | 67 | 0.10 | 163.446 | 0.000 | 0.000 | ||
187 | 2023.11.16 19:00 | modify | 67 | 0.10 | 163.446 | 164.346 | 162.246 | ||
188 | 2023.11.16 20:00 | sell | 68 | 0.10 | 163.492 | 0.000 | 0.000 | ||
189 | 2023.11.16 20:00 | modify | 68 | 0.10 | 163.492 | 164.392 | 162.292 | ||
190 | 2023.11.16 21:00 | sell | 69 | 0.10 | 163.487 | 0.000 | 0.000 | ||
191 | 2023.11.16 21:00 | modify | 69 | 0.10 | 163.487 | 164.387 | 162.287 | ||
192 | 2023.11.16 22:00 | sell | 70 | 0.10 | 163.506 | 0.000 | 0.000 | ||
193 | 2023.11.16 22:00 | modify | 70 | 0.10 | 163.506 | 164.406 | 162.306 | ||
194 | 2023.11.16 23:00 | sell | 71 | 0.10 | 163.558 | 0.000 | 0.000 | ||
195 | 2023.11.16 23:00 | modify | 71 | 0.10 | 163.558 | 164.458 | 162.358 | ||
196 | 2023.11.17 07:30 | s/l | 58 | 0.10 | 163.196 | 163.196 | 165.296 | -55.23 | 2265.27 |
197 | 2023.11.17 07:30 | s/l | 62 | 0.10 | 163.198 | 163.198 | 165.298 | -55.23 | 2210.04 |
198 | 2023.11.17 07:33 | s/l | 56 | 0.10 | 163.088 | 163.088 | 165.188 | -55.23 | 2154.82 |
199 | 2023.11.17 07:55 | s/l | 57 | 0.10 | 163.076 | 163.076 | 165.176 | -55.23 | 2099.59 |
200 | 2023.11.17 08:02 | s/l | 55 | 0.10 | 162.916 | 162.916 | 165.016 | -55.23 | 2044.37 |
201 | 2023.11.17 08:02 | s/l | 49 | 0.10 | 162.877 | 162.877 | 164.977 | -54.56 | 1989.81 |
202 | 2023.11.17 08:04 | s/l | 48 | 0.10 | 162.849 | 162.849 | 164.949 | -54.56 | 1935.24 |
203 | 2023.11.17 08:31 | s/l | 50 | 0.10 | 162.757 | 162.757 | 164.857 | -54.56 | 1880.68 |
204 | 2023.11.17 08:32 | s/l | 54 | 0.10 | 162.735 | 162.735 | 164.835 | -54.57 | 1826.11 |
205 | 2023.11.17 08:51 | t/p | 63 | 0.10 | 162.611 | 164.711 | 162.611 | 75.75 | 1901.86 |
206 | 2023.11.17 09:05 | t/p | 64 | 0.10 | 162.411 | 164.511 | 162.411 | 75.75 | 1977.60 |
207 | 2023.11.17 09:06 | t/p | 71 | 0.10 | 162.358 | 164.458 | 162.358 | 75.75 | 2053.35 |
208 | 2023.11.17 09:11 | t/p | 70 | 0.10 | 162.306 | 164.406 | 162.306 | 75.75 | 2129.09 |
209 | 2023.11.17 09:11 | t/p | 68 | 0.10 | 162.292 | 164.392 | 162.292 | 75.75 | 2204.84 |
210 | 2023.11.17 09:11 | t/p | 69 | 0.10 | 162.287 | 164.387 | 162.287 | 75.75 | 2280.59 |
211 | 2023.11.17 10:12 | t/p | 66 | 0.10 | 162.248 | 164.348 | 162.248 | 75.75 | 2356.33 |
212 | 2023.11.17 10:12 | t/p | 67 | 0.10 | 162.246 | 164.346 | 162.246 | 75.75 | 2432.08 |
213 | 2023.11.17 12:50 | t/p | 65 | 0.10 | 162.191 | 164.291 | 162.191 | 75.75 | 2507.82 |
214 | 2023.11.17 15:00 | sell | 72 | 0.10 | 162.605 | 0.000 | 0.000 | ||
215 | 2023.11.17 15:00 | modify | 72 | 0.10 | 162.605 | 163.505 | 161.405 | ||
216 | 2023.11.17 16:00 | sell | 73 | 0.10 | 162.819 | 0.000 | 0.000 | ||
217 | 2023.11.17 16:00 | modify | 73 | 0.10 | 162.819 | 163.719 | 161.619 | ||
218 | 2023.11.17 17:00 | sell | 74 | 0.10 | 162.982 | 0.000 | 0.000 | ||
219 | 2023.11.17 17:00 | modify | 74 | 0.10 | 162.982 | 163.882 | 161.782 | ||
220 | 2023.11.17 18:00 | sell | 75 | 0.10 | 163.025 | 0.000 | 0.000 | ||
221 | 2023.11.17 18:00 | modify | 75 | 0.10 | 163.025 | 163.925 | 161.825 | ||
222 | 2023.11.17 19:00 | sell | 76 | 0.10 | 163.119 | 0.000 | 0.000 | ||
223 | 2023.11.17 19:00 | modify | 76 | 0.10 | 163.119 | 164.019 | 161.919 | ||
224 | 2023.11.17 20:00 | sell | 77 | 0.10 | 163.104 | 0.000 | 0.000 | ||
225 | 2023.11.17 20:00 | modify | 77 | 0.10 | 163.104 | 164.004 | 161.904 | ||
226 | 2023.11.17 21:00 | sell | 78 | 0.10 | 163.284 | 0.000 | 0.000 | ||
227 | 2023.11.17 21:00 | modify | 78 | 0.10 | 163.284 | 164.184 | 162.084 | ||
228 | 2023.11.19 23:00 | sell | 79 | 0.10 | 163.254 | 0.000 | 0.000 | ||
229 | 2023.11.19 23:00 | modify | 79 | 0.10 | 163.254 | 164.154 | 162.054 | ||
230 | 2023.11.19 23:50 | s/l | 72 | 0.10 | 163.505 | 163.505 | 161.405 | -57.88 | 2449.94 |
231 | 2023.11.20 10:52 | t/p | 78 | 0.10 | 162.084 | 164.184 | 162.084 | 75.75 | 2525.69 |
232 | 2023.11.20 11:06 | t/p | 79 | 0.10 | 162.054 | 164.154 | 162.054 | 75.75 | 2601.44 |
233 | 2023.11.20 11:15 | t/p | 76 | 0.10 | 161.919 | 164.019 | 161.919 | 75.76 | 2677.19 |
234 | 2023.11.20 11:15 | t/p | 77 | 0.10 | 161.904 | 164.004 | 161.904 | 75.75 | 2752.94 |
235 | 2023.11.20 11:36 | t/p | 75 | 0.10 | 161.825 | 163.925 | 161.825 | 75.75 | 2828.68 |
236 | 2023.11.20 15:00 | sell | 80 | 0.10 | 162.376 | 0.000 | 0.000 | ||
237 | 2023.11.20 15:00 | modify | 80 | 0.10 | 162.376 | 163.276 | 161.176 | ||
238 | 2023.11.20 16:00 | sell | 81 | 0.10 | 162.288 | 0.000 | 0.000 | ||
239 | 2023.11.20 16:00 | modify | 81 | 0.10 | 162.288 | 163.188 | 161.088 | ||
240 | 2023.11.20 17:00 | sell | 82 | 0.10 | 162.264 | 0.000 | 0.000 | ||
241 | 2023.11.20 17:00 | modify | 82 | 0.10 | 162.264 | 163.164 | 161.064 | ||
242 | 2023.11.20 18:00 | sell | 83 | 0.10 | 162.263 | 0.000 | 0.000 | ||
243 | 2023.11.20 18:00 | modify | 83 | 0.10 | 162.263 | 163.163 | 161.063 | ||
244 | 2023.11.20 19:00 | sell | 84 | 0.10 | 162.398 | 0.000 | 0.000 | ||
245 | 2023.11.20 19:00 | modify | 84 | 0.10 | 162.398 | 163.298 | 161.198 | ||
246 | 2023.11.20 20:00 | sell | 85 | 0.10 | 162.348 | 0.000 | 0.000 | ||
247 | 2023.11.20 20:00 | modify | 85 | 0.10 | 162.348 | 163.248 | 161.148 | ||
248 | 2023.11.20 21:00 | sell | 86 | 0.10 | 162.305 | 0.000 | 0.000 | ||
249 | 2023.11.20 21:00 | modify | 86 | 0.10 | 162.305 | 163.205 | 161.105 | ||
250 | 2023.11.20 23:00 | sell | 87 | 0.10 | 162.276 | 0.000 | 0.000 | ||
251 | 2023.11.20 23:00 | modify | 87 | 0.10 | 162.276 | 163.176 | 161.076 | ||
252 | 2023.11.21 03:29 | t/p | 74 | 0.10 | 161.782 | 163.882 | 161.782 | 74.32 | 2903.00 |
253 | 2023.11.21 03:51 | t/p | 73 | 0.10 | 161.619 | 163.719 | 161.619 | 74.31 | 2977.32 |
254 | 2023.11.21 15:00 | sell | 88 | 0.10 | 161.592 | 0.000 | 0.000 | ||
255 | 2023.11.21 15:00 | modify | 88 | 0.10 | 161.592 | 162.492 | 160.392 | ||
256 | 2023.11.21 16:00 | sell | 89 | 0.10 | 161.598 | 0.000 | 0.000 | ||
257 | 2023.11.21 16:00 | modify | 89 | 0.10 | 161.598 | 162.498 | 160.398 | ||
258 | 2023.11.21 17:00 | sell | 90 | 0.10 | 161.525 | 0.000 | 0.000 | ||
259 | 2023.11.21 17:00 | modify | 90 | 0.10 | 161.525 | 162.425 | 160.325 | ||
260 | 2023.11.21 18:00 | sell | 91 | 0.10 | 161.587 | 0.000 | 0.000 | ||
261 | 2023.11.21 18:00 | modify | 91 | 0.10 | 161.587 | 162.487 | 160.387 | ||
262 | 2023.11.21 19:00 | close | 84 | 0.10 | 161.839 | 163.298 | 161.198 | 34.53 | 3011.84 |
263 | 2023.11.21 19:00 | sell | 92 | 0.10 | 161.809 | 0.000 | 0.000 | ||
264 | 2023.11.21 19:00 | modify | 92 | 0.10 | 161.809 | 162.709 | 160.609 | ||
265 | 2023.11.21 20:00 | close | 80 | 0.10 | 161.916 | 163.276 | 161.176 | 28.17 | 3040.01 |
266 | 2023.11.21 20:00 | sell | 93 | 0.10 | 161.886 | 0.000 | 0.000 | ||
267 | 2023.11.21 20:00 | modify | 93 | 0.10 | 161.886 | 162.786 | 160.686 | ||
268 | 2023.11.21 21:00 | close | 85 | 0.10 | 161.946 | 163.248 | 161.148 | 24.43 | 3064.43 |
269 | 2023.11.21 21:00 | sell | 94 | 0.10 | 161.916 | 0.000 | 0.000 | ||
270 | 2023.11.21 21:00 | modify | 94 | 0.10 | 161.916 | 162.816 | 160.716 | ||
271 | 2023.11.21 23:00 | close | 86 | 0.10 | 161.790 | 163.205 | 161.105 | 31.70 | 3096.13 |
272 | 2023.11.21 23:00 | sell | 95 | 0.10 | 161.760 | 0.000 | 0.000 | ||
273 | 2023.11.21 23:00 | modify | 95 | 0.10 | 161.760 | 162.660 | 160.560 | ||
274 | 2023.11.22 06:14 | s/l | 90 | 0.10 | 162.425 | 162.425 | 160.325 | -59.29 | 3036.84 |
275 | 2023.11.22 07:24 | s/l | 91 | 0.10 | 162.487 | 162.487 | 160.387 | -59.30 | 2977.53 |
276 | 2023.11.22 07:24 | s/l | 88 | 0.10 | 162.492 | 162.492 | 160.392 | -59.30 | 2918.23 |
277 | 2023.11.22 07:25 | s/l | 89 | 0.10 | 162.498 | 162.498 | 160.398 | -59.29 | 2858.93 |
278 | 2023.11.22 07:59 | s/l | 95 | 0.10 | 162.660 | 162.660 | 160.560 | -59.29 | 2799.64 |
279 | 2023.11.22 08:21 | s/l | 92 | 0.10 | 162.709 | 162.709 | 160.609 | -59.29 | 2740.35 |
280 | 2023.11.22 15:00 | buy | 96 | 0.10 | 162.455 | 0.000 | 0.000 | ||
281 | 2023.11.22 15:00 | modify | 96 | 0.10 | 162.455 | 161.555 | 163.655 | ||
282 | 2023.11.22 16:00 | buy | 97 | 0.10 | 162.684 | 0.000 | 0.000 | ||
283 | 2023.11.22 16:00 | modify | 97 | 0.10 | 162.684 | 161.784 | 163.884 | ||
284 | 2023.11.22 17:00 | buy | 98 | 0.10 | 162.751 | 0.000 | 0.000 | ||
285 | 2023.11.22 17:00 | modify | 98 | 0.10 | 162.751 | 161.851 | 163.951 | ||
286 | 2023.11.22 17:09 | s/l | 93 | 0.10 | 162.786 | 162.786 | 160.686 | -59.29 | 2681.05 |
287 | 2023.11.22 17:11 | s/l | 94 | 0.10 | 162.816 | 162.816 | 160.716 | -59.30 | 2621.75 |
288 | 2023.11.22 18:00 | buy | 99 | 0.10 | 162.807 | 0.000 | 0.000 | ||
289 | 2023.11.22 18:00 | modify | 99 | 0.10 | 162.807 | 161.907 | 164.007 | ||
290 | 2023.11.22 19:00 | buy | 100 | 0.10 | 162.959 | 0.000 | 0.000 | ||
291 | 2023.11.22 19:00 | modify | 100 | 0.10 | 162.959 | 162.059 | 164.159 | ||
292 | 2023.11.22 20:00 | buy | 101 | 0.10 | 162.850 | 0.000 | 0.000 | ||
293 | 2023.11.22 20:00 | modify | 101 | 0.10 | 162.850 | 161.950 | 164.050 | ||
294 | 2023.11.22 21:00 | buy | 102 | 0.10 | 162.921 | 0.000 | 0.000 | ||
295 | 2023.11.22 21:00 | modify | 102 | 0.10 | 162.921 | 162.021 | 164.121 | ||
296 | 2023.11.22 22:00 | buy | 103 | 0.10 | 162.827 | 0.000 | 0.000 | ||
297 | 2023.11.22 22:00 | modify | 103 | 0.10 | 162.827 | 161.927 | 164.027 | ||
298 | 2023.11.22 23:00 | buy | 104 | 0.10 | 162.768 | 0.000 | 0.000 | ||
299 | 2023.11.22 23:00 | modify | 104 | 0.10 | 162.768 | 161.868 | 163.968 | ||
300 | 2023.11.23 15:00 | buy | 105 | 0.10 | 163.007 | 0.000 | 0.000 | ||
301 | 2023.11.23 15:00 | modify | 105 | 0.10 | 163.007 | 162.107 | 164.207 | ||
302 | 2023.11.23 15:06 | s/l | 83 | 0.10 | 163.163 | 163.163 | 161.063 | -64.99 | 2556.76 |
303 | 2023.11.23 15:06 | s/l | 82 | 0.10 | 163.164 | 163.164 | 161.064 | -64.99 | 2491.77 |
304 | 2023.11.23 15:09 | s/l | 87 | 0.10 | 163.176 | 163.176 | 161.076 | -64.99 | 2426.77 |
305 | 2023.11.23 15:10 | s/l | 81 | 0.10 | 163.188 | 163.188 | 161.088 | -64.99 | 2361.78 |
306 | 2023.11.23 16:00 | buy | 106 | 0.10 | 163.124 | 0.000 | 0.000 | ||
307 | 2023.11.23 16:00 | modify | 106 | 0.10 | 163.124 | 162.224 | 164.324 | ||
308 | 2023.11.23 17:00 | buy | 107 | 0.10 | 163.166 | 0.000 | 0.000 | ||
309 | 2023.11.23 17:00 | modify | 107 | 0.10 | 163.166 | 162.266 | 164.366 | ||
310 | 2023.11.23 18:00 | close | 96 | 0.10 | 163.166 | 161.555 | 163.655 | 47.72 | 2409.50 |
311 | 2023.11.23 18:00 | buy | 108 | 0.10 | 163.196 | 0.000 | 0.000 | ||
312 | 2023.11.23 18:00 | modify | 108 | 0.10 | 163.196 | 162.296 | 164.396 | ||
313 | 2023.11.23 19:00 | close | 97 | 0.10 | 163.107 | 161.784 | 163.884 | 29.19 | 2438.70 |
314 | 2023.11.23 19:00 | buy | 109 | 0.10 | 163.137 | 0.000 | 0.000 | ||
315 | 2023.11.23 19:00 | modify | 109 | 0.10 | 163.137 | 162.237 | 164.337 | ||
316 | 2023.11.23 20:00 | close | 98 | 0.10 | 163.081 | 161.851 | 163.951 | 23.21 | 2461.91 |
317 | 2023.11.23 20:00 | buy | 110 | 0.10 | 163.111 | 0.000 | 0.000 | ||
318 | 2023.11.23 20:00 | modify | 110 | 0.10 | 163.111 | 162.211 | 164.311 | ||
319 | 2023.11.23 21:00 | close | 104 | 0.10 | 163.108 | 161.868 | 163.968 | 23.86 | 2485.77 |
320 | 2023.11.23 21:00 | buy | 111 | 0.10 | 163.138 | 0.000 | 0.000 | ||
321 | 2023.11.23 21:00 | modify | 111 | 0.10 | 163.138 | 162.238 | 164.338 | ||
322 | 2023.11.24 15:00 | close | 99 | 0.10 | 163.521 | 161.907 | 164.007 | 48.56 | 2534.33 |
323 | 2023.11.24 15:00 | buy | 112 | 0.10 | 163.551 | 0.000 | 0.000 | ||
324 | 2023.11.24 15:00 | modify | 112 | 0.10 | 163.551 | 162.651 | 164.751 | ||
325 | 2023.11.24 16:00 | close | 103 | 0.10 | 163.546 | 161.927 | 164.027 | 48.88 | 2583.22 |
326 | 2023.11.24 16:00 | buy | 113 | 0.10 | 163.576 | 0.000 | 0.000 | ||
327 | 2023.11.24 16:00 | modify | 113 | 0.10 | 163.576 | 162.676 | 164.776 | ||
328 | 2023.11.24 17:00 | close | 101 | 0.10 | 163.525 | 161.950 | 164.050 | 46.05 | 2629.27 |
329 | 2023.11.24 17:00 | buy | 114 | 0.10 | 163.555 | 0.000 | 0.000 | ||
330 | 2023.11.24 17:00 | modify | 114 | 0.10 | 163.555 | 162.655 | 164.755 | ||
331 | 2023.11.24 18:00 | close | 102 | 0.10 | 163.584 | 162.021 | 164.121 | 45.29 | 2674.57 |
332 | 2023.11.24 18:00 | buy | 115 | 0.10 | 163.614 | 0.000 | 0.000 | ||
333 | 2023.11.24 18:00 | modify | 115 | 0.10 | 163.614 | 162.714 | 164.814 | ||
334 | 2023.11.24 19:00 | close | 100 | 0.10 | 163.613 | 162.059 | 164.159 | 44.70 | 2719.27 |
335 | 2023.11.24 19:00 | buy | 116 | 0.10 | 163.643 | 0.000 | 0.000 | ||
336 | 2023.11.24 19:00 | modify | 116 | 0.10 | 163.643 | 162.743 | 164.843 | ||
337 | 2023.11.24 20:00 | close | 105 | 0.10 | 163.610 | 162.107 | 164.207 | 39.44 | 2758.71 |
338 | 2023.11.24 20:00 | buy | 117 | 0.10 | 163.640 | 0.000 | 0.000 | ||
339 | 2023.11.24 20:00 | modify | 117 | 0.10 | 163.640 | 162.740 | 164.840 | ||
340 | 2023.11.24 21:00 | close | 110 | 0.10 | 163.564 | 162.211 | 164.311 | 29.79 | 2788.51 |
341 | 2023.11.24 21:00 | buy | 118 | 0.10 | 163.594 | 0.000 | 0.000 | ||
342 | 2023.11.24 21:00 | modify | 118 | 0.10 | 163.594 | 162.694 | 164.794 | ||
343 | 2023.11.26 23:00 | close | 106 | 0.10 | 163.631 | 162.224 | 164.324 | 33.26 | 2821.77 |
344 | 2023.11.26 23:00 | buy | 119 | 0.10 | 163.661 | 0.000 | 0.000 | ||
345 | 2023.11.26 23:00 | modify | 119 | 0.10 | 163.661 | 162.761 | 164.861 | ||
346 | 2023.11.27 14:16 | s/l | 119 | 0.10 | 162.761 | 162.761 | 164.861 | -57.21 | 2764.57 |
347 | 2023.11.27 14:17 | s/l | 116 | 0.10 | 162.743 | 162.743 | 164.843 | -57.21 | 2707.36 |
348 | 2023.11.27 14:17 | s/l | 117 | 0.10 | 162.740 | 162.740 | 164.840 | -57.21 | 2650.15 |
349 | 2023.11.27 14:24 | s/l | 115 | 0.10 | 162.714 | 162.714 | 164.814 | -57.22 | 2592.94 |
350 | 2023.11.27 14:25 | s/l | 118 | 0.10 | 162.694 | 162.694 | 164.794 | -57.21 | 2535.73 |
351 | 2023.11.27 14:25 | s/l | 113 | 0.10 | 162.676 | 162.676 | 164.776 | -57.21 | 2478.52 |
352 | 2023.11.27 14:26 | s/l | 114 | 0.10 | 162.655 | 162.655 | 164.755 | -57.21 | 2421.32 |
353 | 2023.11.27 14:26 | s/l | 112 | 0.10 | 162.651 | 162.651 | 164.751 | -57.21 | 2364.11 |
354 | 2023.11.27 15:00 | sell | 120 | 0.10 | 162.699 | 0.000 | 0.000 | ||
355 | 2023.11.27 15:00 | modify | 120 | 0.10 | 162.699 | 163.599 | 161.499 | ||
356 | 2023.11.27 16:00 | sell | 121 | 0.10 | 162.806 | 0.000 | 0.000 | ||
357 | 2023.11.27 16:00 | modify | 121 | 0.10 | 162.806 | 163.706 | 161.606 | ||
358 | 2023.11.27 17:00 | sell | 122 | 0.10 | 162.827 | 0.000 | 0.000 | ||
359 | 2023.11.27 17:00 | modify | 122 | 0.10 | 162.827 | 163.727 | 161.627 | ||
360 | 2023.11.27 18:00 | sell | 123 | 0.10 | 162.873 | 0.000 | 0.000 | ||
361 | 2023.11.27 18:00 | modify | 123 | 0.10 | 162.873 | 163.773 | 161.673 | ||
362 | 2023.11.27 19:00 | sell | 124 | 0.10 | 162.808 | 0.000 | 0.000 | ||
363 | 2023.11.27 19:00 | modify | 124 | 0.10 | 162.808 | 163.708 | 161.608 | ||
364 | 2023.11.27 20:00 | sell | 125 | 0.10 | 162.815 | 0.000 | 0.000 | ||
365 | 2023.11.27 20:00 | modify | 125 | 0.10 | 162.815 | 163.715 | 161.615 | ||
366 | 2023.11.27 21:00 | sell | 126 | 0.10 | 162.848 | 0.000 | 0.000 | ||
367 | 2023.11.27 21:00 | modify | 126 | 0.10 | 162.848 | 163.748 | 161.648 | ||
368 | 2023.11.27 22:00 | sell | 127 | 0.10 | 162.839 | 0.000 | 0.000 | ||
369 | 2023.11.27 22:00 | modify | 127 | 0.10 | 162.839 | 163.739 | 161.639 | ||
370 | 2023.11.27 23:00 | sell | 128 | 0.10 | 162.802 | 0.000 | 0.000 | ||
371 | 2023.11.27 23:00 | modify | 128 | 0.10 | 162.802 | 163.702 | 161.602 | ||
372 | 2023.11.28 00:42 | s/l | 108 | 0.10 | 162.296 | 162.296 | 164.396 | -55.88 | 2308.23 |
373 | 2023.11.28 00:54 | s/l | 107 | 0.10 | 162.266 | 162.266 | 164.366 | -55.88 | 2252.35 |
374 | 2023.11.28 02:36 | s/l | 109 | 0.10 | 162.237 | 162.237 | 164.337 | -55.88 | 2196.47 |
375 | 2023.11.28 02:36 | s/l | 111 | 0.10 | 162.238 | 162.238 | 164.338 | -55.89 | 2140.58 |
376 | 2023.11.28 15:00 | sell | 129 | 0.10 | 162.780 | 0.000 | 0.000 | ||
377 | 2023.11.28 15:00 | modify | 129 | 0.10 | 162.780 | 163.680 | 161.580 | ||
378 | 2023.11.28 16:00 | sell | 130 | 0.10 | 162.378 | 0.000 | 0.000 | ||
379 | 2023.11.28 16:00 | modify | 130 | 0.10 | 162.378 | 163.278 | 161.178 | ||
380 | 2023.11.28 17:00 | sell | 131 | 0.10 | 162.238 | 0.000 | 0.000 | ||
381 | 2023.11.28 17:00 | modify | 131 | 0.10 | 162.238 | 163.138 | 161.038 | ||
382 | 2023.11.28 18:00 | close | 123 | 0.10 | 162.143 | 163.773 | 161.673 | 45.52 | 2186.10 |
383 | 2023.11.28 18:00 | sell | 132 | 0.10 | 162.113 | 0.000 | 0.000 | ||
384 | 2023.11.28 18:00 | modify | 132 | 0.10 | 162.113 | 163.013 | 160.913 | ||
385 | 2023.11.28 19:00 | close | 126 | 0.10 | 162.088 | 163.748 | 161.648 | 47.45 | 2233.55 |
386 | 2023.11.28 19:00 | sell | 133 | 0.10 | 162.058 | 0.000 | 0.000 | ||
387 | 2023.11.28 19:00 | modify | 133 | 0.10 | 162.058 | 162.958 | 160.858 | ||
388 | 2023.11.28 20:00 | close | 127 | 0.10 | 162.063 | 163.739 | 161.639 | 48.48 | 2282.02 |
389 | 2023.11.28 20:00 | sell | 134 | 0.10 | 162.033 | 0.000 | 0.000 | ||
390 | 2023.11.28 20:00 | modify | 134 | 0.10 | 162.033 | 162.933 | 160.833 | ||
391 | 2023.11.28 21:00 | close | 122 | 0.10 | 162.081 | 163.727 | 161.627 | 46.55 | 2328.57 |
392 | 2023.11.28 21:00 | sell | 135 | 0.10 | 162.051 | 0.000 | 0.000 | ||
393 | 2023.11.28 21:00 | modify | 135 | 0.10 | 162.051 | 162.951 | 160.851 | ||
394 | 2023.11.28 23:00 | close | 125 | 0.10 | 162.078 | 163.715 | 161.615 | 45.97 | 2374.53 |
395 | 2023.11.28 23:00 | sell | 136 | 0.10 | 162.048 | 0.000 | 0.000 | ||
396 | 2023.11.28 23:00 | modify | 136 | 0.10 | 162.048 | 162.948 | 160.848 | ||
397 | 2023.11.29 00:47 | t/p | 124 | 0.10 | 161.608 | 163.708 | 161.608 | 74.31 | 2448.85 |
398 | 2023.11.29 00:57 | t/p | 121 | 0.10 | 161.606 | 163.706 | 161.606 | 74.31 | 2523.16 |
399 | 2023.11.29 00:57 | t/p | 128 | 0.10 | 161.602 | 163.702 | 161.602 | 74.31 | 2597.47 |
400 | 2023.11.29 01:00 | t/p | 129 | 0.10 | 161.580 | 163.680 | 161.580 | 75.74 | 2673.20 |
401 | 2023.11.29 15:00 | sell | 137 | 0.10 | 161.799 | 0.000 | 0.000 | ||
402 | 2023.11.29 15:00 | modify | 137 | 0.10 | 161.799 | 162.699 | 160.599 | ||
403 | 2023.11.29 16:00 | sell | 138 | 0.10 | 161.755 | 0.000 | 0.000 | ||
404 | 2023.11.29 16:00 | modify | 138 | 0.10 | 161.755 | 162.655 | 160.555 | ||
405 | 2023.11.29 17:00 | sell | 139 | 0.10 | 161.659 | 0.000 | 0.000 | ||
406 | 2023.11.29 17:00 | modify | 139 | 0.10 | 161.659 | 162.559 | 160.459 | ||
407 | 2023.11.29 18:00 | sell | 140 | 0.10 | 161.635 | 0.000 | 0.000 | ||
408 | 2023.11.29 18:00 | modify | 140 | 0.10 | 161.635 | 162.535 | 160.435 | ||
409 | 2023.11.29 19:00 | close | 120 | 0.10 | 161.692 | 163.599 | 161.499 | 61.90 | 2735.11 |
410 | 2023.11.29 19:00 | sell | 141 | 0.10 | 161.662 | 0.000 | 0.000 | ||
411 | 2023.11.29 19:00 | modify | 141 | 0.10 | 161.662 | 162.562 | 160.462 | ||
412 | 2023.11.29 20:00 | close | 130 | 0.10 | 161.739 | 163.278 | 161.178 | 39.67 | 2774.77 |
413 | 2023.11.29 20:00 | sell | 142 | 0.10 | 161.709 | 0.000 | 0.000 | ||
414 | 2023.11.29 20:00 | modify | 142 | 0.10 | 161.709 | 162.609 | 160.509 | ||
415 | 2023.11.29 21:00 | close | 131 | 0.10 | 161.656 | 163.138 | 161.038 | 36.01 | 2810.78 |
416 | 2023.11.29 21:00 | sell | 143 | 0.10 | 161.626 | 0.000 | 0.000 | ||
417 | 2023.11.29 21:00 | modify | 143 | 0.10 | 161.626 | 162.526 | 160.426 | ||
418 | 2023.11.29 23:00 | close | 132 | 0.10 | 161.395 | 163.013 | 160.913 | 44.75 | 2855.52 |
419 | 2023.11.29 23:00 | sell | 144 | 0.10 | 161.365 | 0.000 | 0.000 | ||
420 | 2023.11.29 23:00 | modify | 144 | 0.10 | 161.365 | 162.265 | 160.165 | ||
421 | 2023.11.30 08:33 | t/p | 133 | 0.10 | 160.858 | 162.958 | 160.858 | 71.46 | 2926.99 |
422 | 2023.11.30 08:33 | t/p | 135 | 0.10 | 160.851 | 162.951 | 160.851 | 71.46 | 2998.45 |
423 | 2023.11.30 08:33 | t/p | 136 | 0.10 | 160.848 | 162.948 | 160.848 | 71.46 | 3069.91 |
424 | 2023.11.30 08:33 | t/p | 134 | 0.10 | 160.833 | 162.933 | 160.833 | 71.47 | 3141.39 |
425 | 2023.11.30 15:00 | buy | 145 | 0.10 | 161.872 | 0.000 | 0.000 | ||
426 | 2023.11.30 15:00 | modify | 145 | 0.10 | 161.872 | 160.972 | 163.072 | ||
427 | 2023.11.30 16:00 | sell | 146 | 0.10 | 161.296 | 0.000 | 0.000 | ||
428 | 2023.11.30 16:00 | modify | 146 | 0.10 | 161.296 | 162.196 | 160.096 | ||
429 | 2023.11.30 17:00 | sell | 147 | 0.10 | 161.275 | 0.000 | 0.000 | ||
430 | 2023.11.30 17:00 | modify | 147 | 0.10 | 161.275 | 162.175 | 160.075 | ||
431 | 2023.11.30 18:00 | sell | 148 | 0.10 | 161.397 | 0.000 | 0.000 | ||
432 | 2023.11.30 18:00 | modify | 148 | 0.10 | 161.397 | 162.297 | 160.197 | ||
433 | 2023.11.30 21:00 | sell | 149 | 0.10 | 161.357 | 0.000 | 0.000 | ||
434 | 2023.11.30 21:00 | modify | 149 | 0.10 | 161.357 | 162.257 | 160.157 | ||
435 | 2023.12.01 09:27 | s/l | 145 | 0.10 | 160.972 | 160.972 | 163.072 | -57.21 | 3084.18 |
436 | 2023.12.01 14:51 | t/p | 137 | 0.10 | 160.599 | 162.699 | 160.599 | 71.46 | 3155.64 |
437 | 2023.12.01 15:00 | sell | 150 | 0.10 | 160.569 | 0.000 | 0.000 | ||
438 | 2023.12.01 15:00 | modify | 150 | 0.10 | 160.569 | 161.469 | 159.369 | ||
439 | 2023.12.01 15:00 | t/p | 138 | 0.10 | 160.555 | 162.655 | 160.555 | 71.46 | 3227.11 |
440 | 2023.12.01 15:00 | t/p | 142 | 0.10 | 160.509 | 162.609 | 160.509 | 71.46 | 3298.57 |
441 | 2023.12.01 15:00 | t/p | 139 | 0.10 | 160.459 | 162.559 | 160.459 | 71.46 | 3370.03 |
442 | 2023.12.01 15:00 | t/p | 141 | 0.10 | 160.462 | 162.562 | 160.462 | 71.46 | 3441.50 |
443 | 2023.12.01 15:00 | t/p | 140 | 0.10 | 160.435 | 162.535 | 160.435 | 71.46 | 3512.96 |
444 | 2023.12.01 15:00 | t/p | 143 | 0.10 | 160.426 | 162.526 | 160.426 | 71.45 | 3584.42 |
445 | 2023.12.01 15:04 | t/p | 148 | 0.10 | 160.197 | 162.297 | 160.197 | 75.74 | 3660.15 |
446 | 2023.12.01 15:10 | t/p | 144 | 0.10 | 160.165 | 162.265 | 160.165 | 71.46 | 3731.61 |
447 | 2023.12.01 15:10 | t/p | 149 | 0.10 | 160.157 | 162.257 | 160.157 | 75.74 | 3807.35 |
448 | 2023.12.01 15:14 | t/p | 146 | 0.10 | 160.096 | 162.196 | 160.096 | 75.74 | 3883.09 |
449 | 2023.12.01 15:20 | t/p | 147 | 0.10 | 160.075 | 162.175 | 160.075 | 75.74 | 3958.82 |
450 | 2023.12.01 16:00 | sell | 151 | 0.10 | 159.952 | 0.000 | 0.000 | ||
451 | 2023.12.01 16:00 | modify | 151 | 0.10 | 159.952 | 160.852 | 158.752 | ||
452 | 2023.12.01 17:00 | sell | 152 | 0.10 | 159.892 | 0.000 | 0.000 | ||
453 | 2023.12.01 17:00 | modify | 152 | 0.10 | 159.892 | 160.792 | 158.692 | ||
454 | 2023.12.01 18:00 | sell | 153 | 0.10 | 159.800 | 0.000 | 0.000 | ||
455 | 2023.12.01 18:00 | modify | 153 | 0.10 | 159.800 | 160.700 | 158.600 | ||
456 | 2023.12.01 19:00 | sell | 154 | 0.10 | 159.804 | 0.000 | 0.000 | ||
457 | 2023.12.01 19:00 | modify | 154 | 0.10 | 159.804 | 160.704 | 158.604 | ||
458 | 2023.12.01 20:00 | sell | 155 | 0.10 | 159.657 | 0.000 | 0.000 | ||
459 | 2023.12.01 20:00 | modify | 155 | 0.10 | 159.657 | 160.557 | 158.457 | ||
460 | 2023.12.01 21:00 | sell | 156 | 0.10 | 159.790 | 0.000 | 0.000 | ||
461 | 2023.12.01 21:00 | modify | 156 | 0.10 | 159.790 | 160.690 | 158.590 | ||
462 | 2023.12.03 23:00 | sell | 157 | 0.10 | 159.613 | 0.000 | 0.000 | ||
463 | 2023.12.03 23:00 | modify | 157 | 0.10 | 159.613 | 160.513 | 158.413 | ||
464 | 2023.12.03 23:09 | t/p | 150 | 0.10 | 159.369 | 161.469 | 159.369 | 77.16 | 4035.98 |
465 | 2023.12.04 15:00 | sell | 158 | 0.10 | 159.075 | 0.000 | 0.000 | ||
466 | 2023.12.04 15:00 | modify | 158 | 0.10 | 159.075 | 159.975 | 157.875 | ||
467 | 2023.12.04 15:16 | t/p | 151 | 0.10 | 158.752 | 160.852 | 158.752 | 75.75 | 4111.73 |
468 | 2023.12.04 16:00 | sell | 159 | 0.10 | 159.088 | 0.000 | 0.000 | ||
469 | 2023.12.04 16:00 | modify | 159 | 0.10 | 159.088 | 159.988 | 157.888 | ||
470 | 2023.12.04 17:00 | sell | 160 | 0.10 | 159.257 | 0.000 | 0.000 | ||
471 | 2023.12.04 17:00 | modify | 160 | 0.10 | 159.257 | 160.157 | 158.057 | ||
472 | 2023.12.04 18:00 | sell | 161 | 0.10 | 159.406 | 0.000 | 0.000 | ||
473 | 2023.12.04 18:00 | modify | 161 | 0.10 | 159.406 | 160.306 | 158.206 | ||
474 | 2023.12.04 19:00 | sell | 162 | 0.10 | 159.426 | 0.000 | 0.000 | ||
475 | 2023.12.04 19:00 | modify | 162 | 0.10 | 159.426 | 160.326 | 158.226 | ||
476 | 2023.12.04 23:00 | sell | 163 | 0.10 | 159.381 | 0.000 | 0.000 | ||
477 | 2023.12.04 23:00 | modify | 163 | 0.10 | 159.381 | 160.281 | 158.181 | ||
478 | 2023.12.05 07:46 | t/p | 152 | 0.10 | 158.692 | 160.792 | 158.692 | 74.31 | 4186.04 |
479 | 2023.12.05 08:08 | t/p | 154 | 0.10 | 158.604 | 160.704 | 158.604 | 74.31 | 4260.35 |
480 | 2023.12.05 15:00 | sell | 164 | 0.10 | 159.059 | 0.000 | 0.000 | ||
481 | 2023.12.05 15:00 | modify | 164 | 0.10 | 159.059 | 159.959 | 157.859 | ||
482 | 2023.12.05 16:00 | sell | 165 | 0.10 | 158.952 | 0.000 | 0.000 | ||
483 | 2023.12.05 16:00 | modify | 165 | 0.10 | 158.952 | 159.852 | 157.752 | ||
484 | 2023.12.05 17:00 | close | 153 | 0.10 | 158.880 | 160.700 | 158.600 | 56.31 | 4316.66 |
485 | 2023.12.05 17:00 | sell | 166 | 0.10 | 158.850 | 0.000 | 0.000 | ||
486 | 2023.12.05 17:00 | modify | 166 | 0.10 | 158.850 | 159.750 | 157.650 | ||
487 | 2023.12.05 18:00 | close | 156 | 0.10 | 158.806 | 160.690 | 158.590 | 60.42 | 4377.08 |
488 | 2023.12.05 18:00 | sell | 167 | 0.10 | 158.776 | 0.000 | 0.000 | ||
489 | 2023.12.05 18:00 | modify | 167 | 0.10 | 158.776 | 159.676 | 157.576 | ||
490 | 2023.12.05 19:00 | close | 155 | 0.10 | 158.885 | 160.557 | 158.457 | 46.79 | 4423.88 |
491 | 2023.12.05 19:00 | sell | 168 | 0.10 | 158.855 | 0.000 | 0.000 | ||
492 | 2023.12.05 19:00 | modify | 168 | 0.10 | 158.855 | 159.755 | 157.655 | ||
493 | 2023.12.05 20:00 | close | 157 | 0.10 | 158.826 | 160.513 | 158.413 | 47.75 | 4471.63 |
494 | 2023.12.05 20:00 | sell | 169 | 0.10 | 158.796 | 0.000 | 0.000 | ||
495 | 2023.12.05 20:00 | modify | 169 | 0.10 | 158.796 | 159.696 | 157.596 | ||
496 | 2023.12.05 21:00 | close | 162 | 0.10 | 158.936 | 160.326 | 158.226 | 30.09 | 4501.71 |
497 | 2023.12.05 21:00 | sell | 170 | 0.10 | 158.906 | 0.000 | 0.000 | ||
498 | 2023.12.05 21:00 | modify | 170 | 0.10 | 158.906 | 159.806 | 157.706 | ||
499 | 2023.12.05 22:00 | close | 161 | 0.10 | 158.860 | 160.306 | 158.206 | 33.68 | 4535.39 |
500 | 2023.12.05 22:00 | sell | 171 | 0.10 | 158.830 | 0.000 | 0.000 | ||
501 | 2023.12.05 22:00 | modify | 171 | 0.10 | 158.830 | 159.730 | 157.630 | ||
502 | 2023.12.05 23:00 | close | 163 | 0.10 | 158.844 | 160.281 | 158.181 | 33.11 | 4568.50 |
503 | 2023.12.05 23:00 | sell | 172 | 0.10 | 158.814 | 0.000 | 0.000 | ||
504 | 2023.12.05 23:00 | modify | 172 | 0.10 | 158.814 | 159.714 | 157.614 | ||
505 | 2023.12.06 17:00 | close | 160 | 0.10 | 158.804 | 160.157 | 158.057 | 26.27 | 4594.77 |
506 | 2023.12.06 17:00 | sell | 173 | 0.10 | 158.774 | 0.000 | 0.000 | ||
507 | 2023.12.06 17:00 | modify | 173 | 0.10 | 158.774 | 159.674 | 157.574 | ||
508 | 2023.12.06 18:00 | close | 159 | 0.10 | 158.748 | 159.988 | 157.888 | 19.01 | 4613.78 |
509 | 2023.12.06 18:00 | sell | 174 | 0.10 | 158.718 | 0.000 | 0.000 | ||
510 | 2023.12.06 18:00 | modify | 174 | 0.10 | 158.718 | 159.618 | 157.518 | ||
511 | 2023.12.06 19:00 | close | 164 | 0.10 | 158.748 | 159.959 | 157.859 | 18.58 | 4632.35 |
512 | 2023.12.06 19:00 | sell | 175 | 0.10 | 158.718 | 0.000 | 0.000 | ||
513 | 2023.12.06 19:00 | modify | 175 | 0.10 | 158.718 | 159.618 | 157.518 | ||
514 | 2023.12.06 20:00 | close | 158 | 0.10 | 158.694 | 159.975 | 157.875 | 21.65 | 4654.01 |
515 | 2023.12.06 20:00 | sell | 176 | 0.10 | 158.664 | 0.000 | 0.000 | ||
516 | 2023.12.06 20:00 | modify | 176 | 0.10 | 158.664 | 159.564 | 157.464 | ||
517 | 2023.12.06 21:00 | close | 165 | 0.10 | 158.629 | 159.852 | 157.752 | 19.35 | 4673.35 |
518 | 2023.12.06 21:00 | sell | 177 | 0.10 | 158.599 | 0.000 | 0.000 | ||
519 | 2023.12.06 21:00 | modify | 177 | 0.10 | 158.599 | 159.499 | 157.399 | ||
520 | 2023.12.06 22:00 | close | 170 | 0.10 | 158.564 | 159.806 | 157.706 | 20.57 | 4693.92 |
521 | 2023.12.06 22:00 | sell | 178 | 0.10 | 158.534 | 0.000 | 0.000 | ||
522 | 2023.12.06 22:00 | modify | 178 | 0.10 | 158.534 | 159.434 | 157.334 | ||
523 | 2023.12.06 23:00 | close | 168 | 0.10 | 158.537 | 159.755 | 157.655 | 19.02 | 4712.93 |
524 | 2023.12.06 23:00 | sell | 179 | 0.10 | 158.507 | 0.000 | 0.000 | ||
525 | 2023.12.06 23:00 | modify | 179 | 0.10 | 158.507 | 159.407 | 157.307 | ||
526 | 2023.12.07 06:18 | t/p | 166 | 0.10 | 157.650 | 159.750 | 157.650 | 71.45 | 4784.39 |
527 | 2023.12.07 06:18 | t/p | 171 | 0.10 | 157.630 | 159.730 | 157.630 | 71.45 | 4855.84 |
528 | 2023.12.07 06:18 | t/p | 172 | 0.10 | 157.614 | 159.714 | 157.614 | 71.46 | 4927.30 |
529 | 2023.12.07 06:21 | t/p | 169 | 0.10 | 157.596 | 159.696 | 157.596 | 71.45 | 4998.76 |
530 | 2023.12.07 06:22 | t/p | 167 | 0.10 | 157.576 | 159.676 | 157.576 | 71.45 | 5070.21 |
531 | 2023.12.07 06:22 | t/p | 173 | 0.10 | 157.574 | 159.674 | 157.574 | 72.88 | 5143.09 |
532 | 2023.12.07 06:30 | t/p | 174 | 0.10 | 157.518 | 159.618 | 157.518 | 72.88 | 5215.97 |
533 | 2023.12.07 06:30 | t/p | 175 | 0.10 | 157.518 | 159.618 | 157.518 | 72.88 | 5288.84 |
534 | 2023.12.07 06:31 | t/p | 176 | 0.10 | 157.464 | 159.564 | 157.464 | 72.88 | 5361.72 |
535 | 2023.12.07 06:39 | t/p | 177 | 0.10 | 157.399 | 159.499 | 157.399 | 72.88 | 5434.60 |
536 | 2023.12.07 07:00 | t/p | 178 | 0.10 | 157.334 | 159.434 | 157.334 | 72.88 | 5507.48 |
537 | 2023.12.07 07:01 | t/p | 179 | 0.10 | 157.307 | 159.407 | 157.307 | 72.88 | 5580.35 |
538 | 2023.12.07 15:00 | sell | 180 | 0.10 | 155.773 | 0.000 | 0.000 | ||
539 | 2023.12.07 15:00 | modify | 180 | 0.10 | 155.773 | 156.673 | 154.573 | ||
540 | 2023.12.07 16:00 | sell | 181 | 0.10 | 155.322 | 0.000 | 0.000 | ||
541 | 2023.12.07 16:00 | modify | 181 | 0.10 | 155.322 | 156.222 | 154.122 | ||
542 | 2023.12.07 17:00 | sell | 182 | 0.10 | 155.535 | 0.000 | 0.000 | ||
543 | 2023.12.07 17:00 | modify | 182 | 0.10 | 155.535 | 156.435 | 154.335 | ||
544 | 2023.12.07 17:46 | t/p | 180 | 0.10 | 154.573 | 156.673 | 154.573 | 77.15 | 5657.50 |
545 | 2023.12.07 17:46 | t/p | 182 | 0.10 | 154.335 | 156.435 | 154.335 | 77.15 | 5734.65 |
546 | 2023.12.07 17:46 | t/p | 181 | 0.10 | 154.122 | 156.222 | 154.122 | 77.15 | 5811.80 |
547 | 2023.12.07 18:00 | sell | 183 | 0.10 | 154.927 | 0.000 | 0.000 | ||
548 | 2023.12.07 18:00 | modify | 183 | 0.10 | 154.927 | 155.827 | 153.727 | ||
549 | 2023.12.07 19:00 | sell | 184 | 0.10 | 155.055 | 0.000 | 0.000 | ||
550 | 2023.12.07 19:00 | modify | 184 | 0.10 | 155.055 | 155.955 | 153.855 | ||
551 | 2023.12.07 20:00 | sell | 185 | 0.10 | 154.905 | 0.000 | 0.000 | ||
552 | 2023.12.07 20:00 | modify | 185 | 0.10 | 154.905 | 155.805 | 153.705 | ||
553 | 2023.12.07 21:00 | sell | 186 | 0.10 | 155.150 | 0.000 | 0.000 | ||
554 | 2023.12.07 21:00 | modify | 186 | 0.10 | 155.150 | 156.050 | 153.950 | ||
555 | 2023.12.07 23:00 | sell | 187 | 0.10 | 155.650 | 0.000 | 0.000 | ||
556 | 2023.12.07 23:00 | modify | 187 | 0.10 | 155.650 | 156.550 | 154.450 | ||
557 | 2023.12.08 00:54 | t/p | 187 | 0.10 | 154.450 | 156.550 | 154.450 | 75.74 | 5887.54 |
558 | 2023.12.08 01:07 | t/p | 186 | 0.10 | 153.950 | 156.050 | 153.950 | 75.73 | 5963.27 |
559 | 2023.12.08 10:54 | s/l | 185 | 0.10 | 155.805 | 155.805 | 153.705 | -59.28 | 5903.98 |
560 | 2023.12.08 10:54 | s/l | 183 | 0.10 | 155.827 | 155.827 | 153.727 | -59.28 | 5844.70 |
561 | 2023.12.08 11:12 | s/l | 184 | 0.10 | 155.955 | 155.955 | 153.855 | -59.28 | 5785.41 |
562 | 2023.12.08 15:00 | sell | 188 | 0.10 | 155.027 | 0.000 | 0.000 | ||
563 | 2023.12.08 15:00 | modify | 188 | 0.10 | 155.027 | 155.927 | 153.827 | ||
564 | 2023.12.08 18:00 | buy | 189 | 0.10 | 155.778 | 0.000 | 0.000 | ||
565 | 2023.12.08 18:00 | modify | 189 | 0.10 | 155.778 | 154.878 | 156.978 | ||
566 | 2023.12.08 18:32 | s/l | 188 | 0.10 | 155.927 | 155.927 | 153.827 | -57.86 | 5727.55 |
567 | 2023.12.08 19:00 | buy | 190 | 0.10 | 155.935 | 0.000 | 0.000 | ||
568 | 2023.12.08 19:00 | modify | 190 | 0.10 | 155.935 | 155.035 | 157.135 | ||
569 | 2023.12.08 20:00 | buy | 191 | 0.10 | 155.988 | 0.000 | 0.000 | ||
570 | 2023.12.08 20:00 | modify | 191 | 0.10 | 155.988 | 155.088 | 157.188 | ||
571 | 2023.12.08 21:00 | buy | 192 | 0.10 | 156.091 | 0.000 | 0.000 | ||
572 | 2023.12.08 21:00 | modify | 192 | 0.10 | 156.091 | 155.191 | 157.291 | ||
573 | 2023.12.10 23:00 | buy | 193 | 0.10 | 156.080 | 0.000 | 0.000 | ||
574 | 2023.12.10 23:00 | modify | 193 | 0.10 | 156.080 | 155.180 | 157.280 | ||
575 | 2023.12.11 07:40 | t/p | 189 | 0.10 | 156.978 | 154.878 | 156.978 | 77.81 | 5805.37 |
576 | 2023.12.11 07:43 | t/p | 190 | 0.10 | 157.135 | 155.035 | 157.135 | 77.82 | 5883.19 |
577 | 2023.12.11 07:43 | t/p | 191 | 0.10 | 157.188 | 155.088 | 157.188 | 77.81 | 5961.00 |
578 | 2023.12.11 07:43 | t/p | 193 | 0.10 | 157.280 | 155.180 | 157.280 | 77.82 | 6038.83 |
579 | 2023.12.11 07:43 | t/p | 192 | 0.10 | 157.291 | 155.191 | 157.291 | 77.82 | 6116.65 |
580 | 2023.12.11 15:00 | buy | 194 | 0.10 | 157.301 | 0.000 | 0.000 | ||
581 | 2023.12.11 15:00 | modify | 194 | 0.10 | 157.301 | 156.401 | 158.501 | ||
582 | 2023.12.11 16:00 | buy | 195 | 0.10 | 157.341 | 0.000 | 0.000 | ||
583 | 2023.12.11 16:00 | modify | 195 | 0.10 | 157.341 | 156.441 | 158.541 | ||
584 | 2023.12.11 17:00 | buy | 196 | 0.10 | 157.364 | 0.000 | 0.000 | ||
585 | 2023.12.11 17:00 | modify | 196 | 0.10 | 157.364 | 156.464 | 158.564 | ||
586 | 2023.12.11 18:00 | buy | 197 | 0.10 | 157.388 | 0.000 | 0.000 | ||
587 | 2023.12.11 18:00 | modify | 197 | 0.10 | 157.388 | 156.488 | 158.588 | ||
588 | 2023.12.11 19:00 | buy | 198 | 0.10 | 157.452 | 0.000 | 0.000 | ||
589 | 2023.12.11 19:00 | modify | 198 | 0.10 | 157.452 | 156.552 | 158.652 | ||
590 | 2023.12.11 20:00 | buy | 199 | 0.10 | 157.308 | 0.000 | 0.000 | ||
591 | 2023.12.11 20:00 | modify | 199 | 0.10 | 157.308 | 156.408 | 158.508 | ||
592 | 2023.12.12 05:22 | s/l | 198 | 0.10 | 156.552 | 156.552 | 158.652 | -57.21 | 6059.45 |
593 | 2023.12.12 15:00 | sell | 200 | 0.10 | 156.941 | 0.000 | 0.000 | ||
594 | 2023.12.12 15:00 | modify | 200 | 0.10 | 156.941 | 157.841 | 155.741 | ||
595 | 2023.12.12 17:00 | sell | 201 | 0.10 | 156.934 | 0.000 | 0.000 | ||
596 | 2023.12.12 17:00 | modify | 201 | 0.10 | 156.934 | 157.834 | 155.734 | ||
597 | 2023.12.12 20:00 | sell | 202 | 0.10 | 157.099 | 0.000 | 0.000 | ||
598 | 2023.12.12 20:00 | modify | 202 | 0.10 | 157.099 | 157.999 | 155.899 | ||
599 | 2023.12.13 15:00 | sell | 203 | 0.10 | 156.738 | 0.000 | 0.000 | ||
600 | 2023.12.13 15:00 | modify | 203 | 0.10 | 156.738 | 157.638 | 155.538 | ||
601 | 2023.12.13 16:00 | sell | 204 | 0.10 | 156.689 | 0.000 | 0.000 | ||
602 | 2023.12.13 16:00 | modify | 204 | 0.10 | 156.689 | 157.589 | 155.489 | ||
603 | 2023.12.13 17:00 | sell | 205 | 0.10 | 156.675 | 0.000 | 0.000 | ||
604 | 2023.12.13 17:00 | modify | 205 | 0.10 | 156.675 | 157.575 | 155.475 | ||
605 | 2023.12.13 18:00 | sell | 206 | 0.10 | 156.556 | 0.000 | 0.000 | ||
606 | 2023.12.13 18:00 | modify | 206 | 0.10 | 156.556 | 157.456 | 155.356 | ||
607 | 2023.12.13 18:59 | s/l | 196 | 0.10 | 156.464 | 156.464 | 158.564 | -56.53 | 6002.91 |
608 | 2023.12.13 18:59 | s/l | 197 | 0.10 | 156.488 | 156.488 | 158.588 | -56.53 | 5946.38 |
609 | 2023.12.13 19:00 | sell | 207 | 0.10 | 156.456 | 0.000 | 0.000 | ||
610 | 2023.12.13 19:00 | modify | 207 | 0.10 | 156.456 | 157.356 | 155.256 | ||
611 | 2023.12.13 19:00 | s/l | 195 | 0.10 | 156.441 | 156.441 | 158.541 | -56.52 | 5889.86 |
612 | 2023.12.13 19:00 | s/l | 194 | 0.10 | 156.401 | 156.401 | 158.501 | -56.53 | 5833.32 |
613 | 2023.12.13 19:00 | s/l | 199 | 0.10 | 156.408 | 156.408 | 158.508 | -56.53 | 5776.79 |
614 | 2023.12.13 19:40 | t/p | 202 | 0.10 | 155.899 | 157.999 | 155.899 | 75.72 | 5852.51 |
615 | 2023.12.13 19:44 | t/p | 200 | 0.10 | 155.741 | 157.841 | 155.741 | 75.72 | 5928.22 |
616 | 2023.12.13 19:44 | t/p | 201 | 0.10 | 155.734 | 157.834 | 155.734 | 75.72 | 6003.94 |
617 | 2023.12.13 20:00 | sell | 208 | 0.10 | 155.843 | 0.000 | 0.000 | ||
618 | 2023.12.13 20:00 | modify | 208 | 0.10 | 155.843 | 156.743 | 154.643 | ||
619 | 2023.12.13 20:10 | t/p | 203 | 0.10 | 155.538 | 157.638 | 155.538 | 77.14 | 6081.08 |
620 | 2023.12.13 20:10 | t/p | 204 | 0.10 | 155.489 | 157.589 | 155.489 | 77.14 | 6158.22 |
621 | 2023.12.13 20:11 | t/p | 205 | 0.10 | 155.475 | 157.575 | 155.475 | 77.14 | 6235.36 |
622 | 2023.12.13 21:00 | sell | 209 | 0.10 | 155.552 | 0.000 | 0.000 | ||
623 | 2023.12.13 21:00 | modify | 209 | 0.10 | 155.552 | 156.452 | 154.352 | ||
624 | 2023.12.13 22:05 | t/p | 206 | 0.10 | 155.356 | 157.456 | 155.356 | 77.14 | 6312.50 |
625 | 2023.12.13 22:25 | t/p | 207 | 0.10 | 155.256 | 157.356 | 155.256 | 77.14 | 6389.64 |
626 | 2023.12.13 22:49 | t/p | 208 | 0.10 | 154.643 | 156.743 | 154.643 | 77.14 | 6466.78 |
627 | 2023.12.13 23:00 | sell | 210 | 0.10 | 155.051 | 0.000 | 0.000 | ||
628 | 2023.12.13 23:00 | modify | 210 | 0.10 | 155.051 | 155.951 | 153.851 | ||
629 | 2023.12.14 03:35 | t/p | 209 | 0.10 | 154.352 | 156.452 | 154.352 | 72.87 | 6539.65 |
630 | 2023.12.14 15:00 | sell | 211 | 0.10 | 155.726 | 0.000 | 0.000 | ||
631 | 2023.12.14 15:00 | modify | 211 | 0.10 | 155.726 | 156.626 | 154.526 | ||
632 | 2023.12.14 15:39 | s/l | 210 | 0.10 | 155.951 | 155.951 | 153.851 | -62.13 | 6477.51 |
633 | 2023.12.14 16:00 | sell | 212 | 0.10 | 155.756 | 0.000 | 0.000 | ||
634 | 2023.12.14 16:00 | modify | 212 | 0.10 | 155.756 | 156.656 | 154.556 | ||
635 | 2023.12.14 18:00 | buy | 213 | 0.10 | 155.857 | 0.000 | 0.000 | ||
636 | 2023.12.14 18:00 | modify | 213 | 0.10 | 155.857 | 154.957 | 157.057 | ||
637 | 2023.12.14 19:00 | buy | 214 | 0.10 | 155.820 | 0.000 | 0.000 | ||
638 | 2023.12.14 19:00 | modify | 214 | 0.10 | 155.820 | 154.920 | 157.020 | ||
639 | 2023.12.14 20:00 | buy | 215 | 0.10 | 156.027 | 0.000 | 0.000 | ||
640 | 2023.12.14 20:00 | modify | 215 | 0.10 | 156.027 | 155.127 | 157.227 | ||
641 | 2023.12.14 21:00 | buy | 216 | 0.10 | 155.906 | 0.000 | 0.000 | ||
642 | 2023.12.14 21:00 | modify | 216 | 0.10 | 155.906 | 155.006 | 157.106 | ||
643 | 2023.12.14 23:00 | buy | 217 | 0.10 | 156.009 | 0.000 | 0.000 | ||
644 | 2023.12.14 23:00 | modify | 217 | 0.10 | 156.009 | 155.109 | 157.209 | ||
645 | 2023.12.15 08:54 | s/l | 215 | 0.10 | 155.127 | 155.127 | 157.227 | -57.21 | 6420.31 |
646 | 2023.12.15 08:54 | s/l | 217 | 0.10 | 155.109 | 155.109 | 157.209 | -57.20 | 6363.11 |
647 | 2023.12.15 12:46 | s/l | 216 | 0.10 | 155.006 | 155.006 | 157.106 | -57.21 | 6305.91 |
648 | 2023.12.15 13:30 | s/l | 213 | 0.10 | 154.957 | 154.957 | 157.057 | -57.21 | 6248.70 |
649 | 2023.12.15 13:30 | s/l | 214 | 0.10 | 154.920 | 154.920 | 157.020 | -57.21 | 6191.49 |
650 | 2023.12.15 15:00 | sell | 218 | 0.10 | 154.865 | 0.000 | 0.000 | ||
651 | 2023.12.15 15:00 | modify | 218 | 0.10 | 154.865 | 155.765 | 153.665 | ||
652 | 2023.12.15 15:13 | t/p | 212 | 0.10 | 154.556 | 156.656 | 154.556 | 75.73 | 6267.22 |
653 | 2023.12.15 15:14 | t/p | 211 | 0.10 | 154.526 | 156.626 | 154.526 | 75.73 | 6342.94 |
654 | 2023.12.15 16:00 | sell | 219 | 0.10 | 154.722 | 0.000 | 0.000 | ||
655 | 2023.12.15 16:00 | modify | 219 | 0.10 | 154.722 | 155.622 | 153.522 | ||
656 | 2023.12.15 17:00 | sell | 220 | 0.10 | 154.641 | 0.000 | 0.000 | ||
657 | 2023.12.15 17:00 | modify | 220 | 0.10 | 154.641 | 155.541 | 153.441 | ||
658 | 2023.12.15 18:00 | sell | 221 | 0.10 | 154.966 | 0.000 | 0.000 | ||
659 | 2023.12.15 18:00 | modify | 221 | 0.10 | 154.966 | 155.866 | 153.766 | ||
660 | 2023.12.15 19:00 | sell | 222 | 0.10 | 154.911 | 0.000 | 0.000 | ||
661 | 2023.12.15 19:00 | modify | 222 | 0.10 | 154.911 | 155.811 | 153.711 | ||
662 | 2023.12.15 20:00 | sell | 223 | 0.10 | 154.968 | 0.000 | 0.000 | ||
663 | 2023.12.15 20:00 | modify | 223 | 0.10 | 154.968 | 155.868 | 153.768 | ||
664 | 2023.12.15 21:00 | sell | 224 | 0.10 | 154.959 | 0.000 | 0.000 | ||
665 | 2023.12.15 21:00 | modify | 224 | 0.10 | 154.959 | 155.859 | 153.759 | ||
666 | 2023.12.17 23:00 | sell | 225 | 0.10 | 154.882 | 0.000 | 0.000 | ||
667 | 2023.12.17 23:00 | modify | 225 | 0.10 | 154.882 | 155.782 | 153.682 | ||
668 | 2023.12.18 07:37 | s/l | 220 | 0.10 | 155.541 | 155.541 | 153.441 | -59.29 | 6283.65 |
669 | 2023.12.18 08:03 | s/l | 219 | 0.10 | 155.622 | 155.622 | 153.522 | -59.29 | 6224.36 |
670 | 2023.12.18 10:40 | s/l | 218 | 0.10 | 155.765 | 155.765 | 153.665 | -59.29 | 6165.06 |
671 | 2023.12.18 10:40 | s/l | 225 | 0.10 | 155.782 | 155.782 | 153.682 | -59.29 | 6105.77 |
672 | 2023.12.18 10:40 | s/l | 222 | 0.10 | 155.811 | 155.811 | 153.711 | -59.28 | 6046.48 |
673 | 2023.12.18 12:18 | s/l | 224 | 0.10 | 155.859 | 155.859 | 153.759 | -59.28 | 5987.20 |
674 | 2023.12.18 12:21 | s/l | 221 | 0.10 | 155.866 | 155.866 | 153.766 | -59.28 | 5927.92 |
675 | 2023.12.18 12:21 | s/l | 223 | 0.10 | 155.868 | 155.868 | 153.768 | -59.28 | 5868.63 |
676 | 2023.12.18 15:00 | buy | 226 | 0.10 | 156.277 | 0.000 | 0.000 | ||
677 | 2023.12.18 15:00 | modify | 226 | 0.10 | 156.277 | 155.377 | 157.477 | ||
678 | 2023.12.18 16:00 | buy | 227 | 0.10 | 156.220 | 0.000 | 0.000 | ||
679 | 2023.12.18 16:00 | modify | 227 | 0.10 | 156.220 | 155.320 | 157.420 | ||
680 | 2023.12.18 17:00 | buy | 228 | 0.10 | 156.219 | 0.000 | 0.000 | ||
681 | 2023.12.18 17:00 | modify | 228 | 0.10 | 156.219 | 155.319 | 157.419 | ||
682 | 2023.12.18 18:00 | buy | 229 | 0.10 | 156.206 | 0.000 | 0.000 | ||
683 | 2023.12.18 18:00 | modify | 229 | 0.10 | 156.206 | 155.306 | 157.406 | ||
684 | 2023.12.18 19:00 | buy | 230 | 0.10 | 156.166 | 0.000 | 0.000 | ||
685 | 2023.12.18 19:00 | modify | 230 | 0.10 | 156.166 | 155.266 | 157.366 | ||
686 | 2023.12.18 20:00 | buy | 231 | 0.10 | 156.017 | 0.000 | 0.000 | ||
687 | 2023.12.18 20:00 | modify | 231 | 0.10 | 156.017 | 155.117 | 157.217 | ||
688 | 2023.12.18 21:00 | buy | 232 | 0.10 | 156.086 | 0.000 | 0.000 | ||
689 | 2023.12.18 21:00 | modify | 232 | 0.10 | 156.086 | 155.186 | 157.286 | ||
690 | 2023.12.18 23:00 | buy | 233 | 0.10 | 155.985 | 0.000 | 0.000 | ||
691 | 2023.12.18 23:00 | modify | 233 | 0.10 | 155.985 | 155.085 | 157.185 | ||
692 | 2023.12.19 07:00 | t/p | 233 | 0.10 | 157.185 | 155.085 | 157.185 | 77.83 | 5946.46 |
693 | 2023.12.19 07:01 | t/p | 231 | 0.10 | 157.217 | 155.117 | 157.217 | 77.83 | 6024.30 |
694 | 2023.12.19 07:03 | t/p | 232 | 0.10 | 157.286 | 155.186 | 157.286 | 77.83 | 6102.13 |
695 | 2023.12.19 07:03 | t/p | 230 | 0.10 | 157.366 | 155.266 | 157.366 | 77.82 | 6179.96 |
696 | 2023.12.19 07:27 | t/p | 229 | 0.10 | 157.406 | 155.306 | 157.406 | 77.83 | 6257.79 |
697 | 2023.12.19 07:27 | t/p | 227 | 0.10 | 157.420 | 155.320 | 157.420 | 77.83 | 6335.62 |
698 | 2023.12.19 07:27 | t/p | 228 | 0.10 | 157.419 | 155.319 | 157.419 | 77.83 | 6413.46 |
699 | 2023.12.19 07:46 | t/p | 226 | 0.10 | 157.477 | 155.377 | 157.477 | 77.83 | 6491.29 |
700 | 2023.12.19 15:00 | buy | 234 | 0.10 | 158.182 | 0.000 | 0.000 | ||
701 | 2023.12.19 15:00 | modify | 234 | 0.10 | 158.182 | 157.282 | 159.382 | ||
702 | 2023.12.19 16:00 | buy | 235 | 0.10 | 158.006 | 0.000 | 0.000 | ||
703 | 2023.12.19 16:00 | modify | 235 | 0.10 | 158.006 | 157.106 | 159.206 | ||
704 | 2023.12.19 17:00 | buy | 236 | 0.10 | 157.678 | 0.000 | 0.000 | ||
705 | 2023.12.19 17:00 | modify | 236 | 0.10 | 157.678 | 156.778 | 158.878 | ||
706 | 2023.12.19 18:00 | buy | 237 | 0.10 | 157.884 | 0.000 | 0.000 | ||
707 | 2023.12.19 18:00 | modify | 237 | 0.10 | 157.884 | 156.984 | 159.084 | ||
708 | 2023.12.19 19:00 | buy | 238 | 0.10 | 157.893 | 0.000 | 0.000 | ||
709 | 2023.12.19 19:00 | modify | 238 | 0.10 | 157.893 | 156.993 | 159.093 | ||
710 | 2023.12.19 20:00 | buy | 239 | 0.10 | 157.981 | 0.000 | 0.000 | ||
711 | 2023.12.19 20:00 | modify | 239 | 0.10 | 157.981 | 157.081 | 159.181 | ||
712 | 2023.12.19 21:00 | buy | 240 | 0.10 | 157.989 | 0.000 | 0.000 | ||
713 | 2023.12.19 21:00 | modify | 240 | 0.10 | 157.989 | 157.089 | 159.189 | ||
714 | 2023.12.19 22:00 | buy | 241 | 0.10 | 157.931 | 0.000 | 0.000 | ||
715 | 2023.12.19 22:00 | modify | 241 | 0.10 | 157.931 | 157.031 | 159.131 | ||
716 | 2023.12.19 23:00 | buy | 242 | 0.10 | 158.016 | 0.000 | 0.000 | ||
717 | 2023.12.19 23:00 | modify | 242 | 0.10 | 158.016 | 157.116 | 159.216 | ||
718 | 2023.12.20 04:50 | s/l | 234 | 0.10 | 157.282 | 157.282 | 159.382 | -57.22 | 6434.07 |
719 | 2023.12.20 07:28 | s/l | 242 | 0.10 | 157.116 | 157.116 | 159.216 | -57.22 | 6376.86 |
720 | 2023.12.20 07:30 | s/l | 235 | 0.10 | 157.106 | 157.106 | 159.206 | -57.23 | 6319.63 |
721 | 2023.12.20 07:31 | s/l | 240 | 0.10 | 157.089 | 157.089 | 159.189 | -57.22 | 6262.41 |
722 | 2023.12.20 07:31 | s/l | 239 | 0.10 | 157.081 | 157.081 | 159.181 | -57.22 | 6205.20 |
723 | 2023.12.20 10:33 | s/l | 241 | 0.10 | 157.031 | 157.031 | 159.131 | -57.23 | 6147.97 |
724 | 2023.12.20 10:57 | s/l | 238 | 0.10 | 156.993 | 156.993 | 159.093 | -57.22 | 6090.76 |
725 | 2023.12.20 10:57 | s/l | 237 | 0.10 | 156.984 | 156.984 | 159.084 | -57.22 | 6033.54 |
726 | 2023.12.20 15:00 | sell | 243 | 0.10 | 157.229 | 0.000 | 0.000 | ||
727 | 2023.12.20 15:00 | modify | 243 | 0.10 | 157.229 | 158.129 | 156.029 | ||
728 | 2023.12.20 17:00 | sell | 244 | 0.10 | 157.517 | 0.000 | 0.000 | ||
729 | 2023.12.20 17:00 | modify | 244 | 0.10 | 157.517 | 158.417 | 156.317 | ||
730 | 2023.12.20 19:00 | sell | 245 | 0.10 | 157.621 | 0.000 | 0.000 | ||
731 | 2023.12.20 19:00 | modify | 245 | 0.10 | 157.621 | 158.521 | 156.421 | ||
732 | 2023.12.20 20:00 | sell | 246 | 0.10 | 157.411 | 0.000 | 0.000 | ||
733 | 2023.12.20 20:00 | modify | 246 | 0.10 | 157.411 | 158.311 | 156.211 | ||
734 | 2023.12.20 21:00 | sell | 247 | 0.10 | 157.141 | 0.000 | 0.000 | ||
735 | 2023.12.20 21:00 | modify | 247 | 0.10 | 157.141 | 158.041 | 155.941 | ||
736 | 2023.12.20 23:00 | sell | 248 | 0.10 | 156.934 | 0.000 | 0.000 | ||
737 | 2023.12.20 23:00 | modify | 248 | 0.10 | 156.934 | 157.834 | 155.734 | ||
738 | 2023.12.21 01:29 | s/l | 236 | 0.10 | 156.778 | 156.778 | 158.878 | -55.24 | 5978.30 |
739 | 2023.12.21 02:04 | t/p | 245 | 0.10 | 156.421 | 158.521 | 156.421 | 72.90 | 6051.20 |
740 | 2023.12.21 13:42 | t/p | 244 | 0.10 | 156.317 | 158.417 | 156.317 | 72.91 | 6124.11 |
741 | 2023.12.21 15:00 | sell | 249 | 0.10 | 156.375 | 0.000 | 0.000 | ||
742 | 2023.12.21 15:00 | modify | 249 | 0.10 | 156.375 | 157.275 | 155.175 | ||
743 | 2023.12.21 16:00 | sell | 250 | 0.10 | 156.205 | 0.000 | 0.000 | ||
744 | 2023.12.21 16:00 | modify | 250 | 0.10 | 156.205 | 157.105 | 155.005 | ||
745 | 2023.12.21 16:04 | t/p | 246 | 0.10 | 156.211 | 158.311 | 156.211 | 72.90 | 6197.01 |
746 | 2023.12.21 17:00 | sell | 251 | 0.10 | 156.204 | 0.000 | 0.000 | ||
747 | 2023.12.21 17:00 | modify | 251 | 0.10 | 156.204 | 157.104 | 155.004 | ||
748 | 2023.12.21 18:00 | sell | 252 | 0.10 | 156.267 | 0.000 | 0.000 | ||
749 | 2023.12.21 18:00 | modify | 252 | 0.10 | 156.267 | 157.167 | 155.067 | ||
750 | 2023.12.21 19:00 | sell | 253 | 0.10 | 156.419 | 0.000 | 0.000 | ||
751 | 2023.12.21 19:00 | modify | 253 | 0.10 | 156.419 | 157.319 | 155.219 | ||
752 | 2023.12.21 20:00 | sell | 254 | 0.10 | 156.418 | 0.000 | 0.000 | ||
753 | 2023.12.21 20:00 | modify | 254 | 0.10 | 156.418 | 157.318 | 155.218 | ||
754 | 2023.12.21 21:00 | sell | 255 | 0.10 | 156.464 | 0.000 | 0.000 | ||
755 | 2023.12.21 21:00 | modify | 255 | 0.10 | 156.464 | 157.364 | 155.264 | ||
756 | 2023.12.21 23:00 | sell | 256 | 0.10 | 156.441 | 0.000 | 0.000 | ||
757 | 2023.12.21 23:00 | modify | 256 | 0.10 | 156.441 | 157.341 | 155.241 | ||
758 | 2023.12.22 15:00 | buy | 257 | 0.10 | 156.739 | 0.000 | 0.000 | ||
759 | 2023.12.22 15:00 | modify | 257 | 0.10 | 156.739 | 155.839 | 157.939 | ||
760 | 2023.12.22 16:00 | buy | 258 | 0.10 | 156.744 | 0.000 | 0.000 | ||
761 | 2023.12.22 16:00 | modify | 258 | 0.10 | 156.744 | 155.844 | 157.944 | ||
762 | 2023.12.22 17:00 | buy | 259 | 0.10 | 156.946 | 0.000 | 0.000 | ||
763 | 2023.12.22 17:00 | modify | 259 | 0.10 | 156.946 | 156.046 | 158.146 | ||
764 | 2023.12.22 18:00 | buy | 260 | 0.10 | 156.957 | 0.000 | 0.000 | ||
765 | 2023.12.22 18:00 | modify | 260 | 0.10 | 156.957 | 156.057 | 158.157 | ||
766 | 2023.12.22 19:00 | buy | 261 | 0.10 | 156.927 | 0.000 | 0.000 | ||
767 | 2023.12.22 19:00 | modify | 261 | 0.10 | 156.927 | 156.027 | 158.127 | ||
768 | 2023.12.22 20:00 | buy | 262 | 0.10 | 156.940 | 0.000 | 0.000 | ||
769 | 2023.12.22 20:00 | modify | 262 | 0.10 | 156.940 | 156.040 | 158.140 | ||
770 | 2023.12.22 21:00 | buy | 263 | 0.10 | 156.879 | 0.000 | 0.000 | ||
771 | 2023.12.22 21:00 | modify | 263 | 0.10 | 156.879 | 155.979 | 158.079 | ||
772 | 2023.12.25 23:00 | buy | 264 | 0.10 | 156.716 | 0.000 | 0.000 | ||
773 | 2023.12.25 23:00 | modify | 264 | 0.10 | 156.716 | 155.816 | 157.916 | ||
774 | 2023.12.26 15:12 | s/l | 251 | 0.10 | 157.104 | 157.104 | 155.004 | -62.16 | 6134.84 |
775 | 2023.12.26 15:12 | s/l | 250 | 0.10 | 157.105 | 157.105 | 155.005 | -62.15 | 6072.69 |
776 | 2023.12.26 15:40 | s/l | 252 | 0.10 | 157.167 | 157.167 | 155.067 | -62.16 | 6010.53 |
777 | 2023.12.26 16:00 | buy | 265 | 0.10 | 157.237 | 0.000 | 0.000 | ||
778 | 2023.12.26 16:00 | modify | 265 | 0.10 | 157.237 | 156.337 | 158.437 | ||
779 | 2023.12.26 16:01 | s/l | 249 | 0.10 | 157.275 | 157.275 | 155.175 | -62.16 | 5948.37 |
780 | 2023.12.26 16:05 | s/l | 254 | 0.10 | 157.318 | 157.318 | 155.218 | -62.16 | 5886.20 |
781 | 2023.12.26 16:06 | s/l | 253 | 0.10 | 157.319 | 157.319 | 155.219 | -62.15 | 5824.05 |
782 | 2023.12.26 16:06 | s/l | 256 | 0.10 | 157.341 | 157.341 | 155.241 | -62.16 | 5761.89 |
783 | 2023.12.26 17:00 | buy | 266 | 0.10 | 157.251 | 0.000 | 0.000 | ||
784 | 2023.12.26 17:00 | modify | 266 | 0.10 | 157.251 | 156.351 | 158.451 | ||
785 | 2023.12.26 18:00 | buy | 267 | 0.10 | 157.246 | 0.000 | 0.000 | ||
786 | 2023.12.26 18:00 | modify | 267 | 0.10 | 157.246 | 156.346 | 158.446 | ||
787 | 2023.12.26 19:00 | buy | 268 | 0.10 | 157.298 | 0.000 | 0.000 | ||
788 | 2023.12.26 19:00 | modify | 268 | 0.10 | 157.298 | 156.398 | 158.498 | ||
789 | 2023.12.26 19:53 | s/l | 255 | 0.10 | 157.364 | 157.364 | 155.264 | -62.15 | 5699.74 |
790 | 2023.12.26 20:00 | close | 264 | 0.10 | 157.354 | 155.816 | 157.916 | 41.70 | 5741.44 |
791 | 2023.12.26 20:00 | buy | 269 | 0.10 | 157.384 | 0.000 | 0.000 | ||
792 | 2023.12.26 20:00 | modify | 269 | 0.10 | 157.384 | 156.484 | 158.584 | ||
793 | 2023.12.26 21:00 | close | 257 | 0.10 | 157.278 | 155.839 | 157.939 | 36.00 | 5777.44 |
794 | 2023.12.26 21:00 | buy | 270 | 0.10 | 157.308 | 0.000 | 0.000 | ||
795 | 2023.12.26 21:00 | modify | 270 | 0.10 | 157.308 | 156.408 | 158.508 | ||
796 | 2023.12.26 22:00 | close | 258 | 0.10 | 157.189 | 155.844 | 157.944 | 29.95 | 5807.39 |
797 | 2023.12.26 22:00 | buy | 271 | 0.10 | 157.219 | 0.000 | 0.000 | ||
798 | 2023.12.26 22:00 | modify | 271 | 0.10 | 157.219 | 156.319 | 158.419 | ||
799 | 2023.12.26 23:00 | close | 263 | 0.10 | 157.194 | 155.979 | 158.079 | 21.59 | 5828.97 |
800 | 2023.12.26 23:00 | buy | 272 | 0.10 | 157.224 | 0.000 | 0.000 | ||
801 | 2023.12.26 23:00 | modify | 272 | 0.10 | 157.224 | 156.324 | 158.424 | ||
802 | 2023.12.27 12:58 | s/l | 248 | 0.10 | 157.834 | 157.834 | 155.734 | -67.86 | 5761.11 |
803 | 2023.12.27 14:42 | s/l | 247 | 0.10 | 158.041 | 158.041 | 155.941 | -67.85 | 5693.26 |
804 | 2023.12.27 14:56 | s/l | 243 | 0.10 | 158.129 | 158.129 | 156.029 | -67.85 | 5625.42 |
805 | 2023.12.27 14:56 | t/p | 261 | 0.10 | 158.127 | 156.027 | 158.127 | 79.18 | 5704.60 |
806 | 2023.12.27 14:57 | t/p | 262 | 0.10 | 158.140 | 156.040 | 158.140 | 79.17 | 5783.77 |
807 | 2023.12.27 14:57 | t/p | 259 | 0.10 | 158.146 | 156.046 | 158.146 | 79.18 | 5862.95 |
808 | 2023.12.27 14:57 | t/p | 260 | 0.10 | 158.157 | 156.057 | 158.157 | 79.18 | 5942.13 |
809 | 2023.12.27 15:00 | buy | 273 | 0.10 | 158.379 | 0.000 | 0.000 | ||
810 | 2023.12.27 15:00 | modify | 273 | 0.10 | 158.379 | 157.479 | 159.579 | ||
811 | 2023.12.27 16:00 | buy | 274 | 0.10 | 157.979 | 0.000 | 0.000 | ||
812 | 2023.12.27 16:00 | modify | 274 | 0.10 | 157.979 | 157.079 | 159.179 | ||
813 | 2023.12.27 17:00 | buy | 275 | 0.10 | 157.889 | 0.000 | 0.000 | ||
814 | 2023.12.27 17:00 | modify | 275 | 0.10 | 157.889 | 156.989 | 159.089 | ||
815 | 2023.12.27 18:00 | buy | 276 | 0.10 | 157.835 | 0.000 | 0.000 | ||
816 | 2023.12.27 18:00 | modify | 276 | 0.10 | 157.835 | 156.935 | 159.035 | ||
817 | 2023.12.27 19:00 | close | 271 | 0.10 | 157.775 | 156.319 | 158.419 | 36.42 | 5978.55 |
818 | 2023.12.27 19:00 | buy | 277 | 0.10 | 157.805 | 0.000 | 0.000 | ||
819 | 2023.12.27 19:00 | modify | 277 | 0.10 | 157.805 | 156.905 | 159.005 | ||
820 | 2023.12.27 19:31 | s/l | 273 | 0.10 | 157.479 | 157.479 | 159.579 | -57.90 | 5920.65 |
821 | 2023.12.27 20:00 | buy | 278 | 0.10 | 157.545 | 0.000 | 0.000 | ||
822 | 2023.12.27 20:00 | modify | 278 | 0.10 | 157.545 | 156.645 | 158.745 | ||
823 | 2023.12.27 22:00 | close | 272 | 0.10 | 157.491 | 156.324 | 158.424 | 17.84 | 5938.50 |
824 | 2023.12.27 22:00 | buy | 279 | 0.10 | 157.521 | 0.000 | 0.000 | ||
825 | 2023.12.27 22:00 | modify | 279 | 0.10 | 157.521 | 156.621 | 158.721 | ||
826 | 2023.12.27 23:56 | s/l | 274 | 0.10 | 157.079 | 157.079 | 159.179 | -57.89 | 5880.61 |
827 | 2023.12.28 00:06 | s/l | 275 | 0.10 | 156.989 | 156.989 | 159.089 | -55.90 | 5824.71 |
828 | 2023.12.28 00:07 | s/l | 276 | 0.10 | 156.935 | 156.935 | 159.035 | -55.91 | 5768.80 |
829 | 2023.12.28 00:07 | s/l | 277 | 0.10 | 156.905 | 156.905 | 159.005 | -55.91 | 5712.89 |
830 | 2023.12.28 07:09 | s/l | 278 | 0.10 | 156.645 | 156.645 | 158.745 | -55.90 | 5656.99 |
831 | 2023.12.28 07:09 | s/l | 279 | 0.10 | 156.621 | 156.621 | 158.721 | -55.90 | 5601.09 |
832 | 2023.12.28 08:00 | s/l | 269 | 0.10 | 156.484 | 156.484 | 158.584 | -55.24 | 5545.86 |
833 | 2023.12.28 11:37 | s/l | 270 | 0.10 | 156.408 | 156.408 | 158.508 | -55.24 | 5490.62 |
834 | 2023.12.28 11:37 | s/l | 268 | 0.10 | 156.398 | 156.398 | 158.498 | -55.24 | 5435.39 |
835 | 2023.12.28 13:55 | s/l | 266 | 0.10 | 156.351 | 156.351 | 158.451 | -55.24 | 5380.15 |
836 | 2023.12.28 13:57 | s/l | 267 | 0.10 | 156.346 | 156.346 | 158.446 | -55.24 | 5324.91 |
837 | 2023.12.28 13:57 | s/l | 265 | 0.10 | 156.337 | 156.337 | 158.437 | -55.24 | 5269.68 |
838 | 2023.12.28 15:00 | sell | 280 | 0.10 | 156.285 | 0.000 | 0.000 | ||
839 | 2023.12.28 15:00 | modify | 280 | 0.10 | 156.285 | 157.185 | 155.085 | ||
840 | 2023.12.28 16:00 | sell | 281 | 0.10 | 156.477 | 0.000 | 0.000 | ||
841 | 2023.12.28 16:00 | modify | 281 | 0.10 | 156.477 | 157.377 | 155.277 | ||
842 | 2023.12.28 17:00 | sell | 282 | 0.10 | 156.224 | 0.000 | 0.000 | ||
843 | 2023.12.28 17:00 | modify | 282 | 0.10 | 156.224 | 157.124 | 155.024 | ||
844 | 2023.12.28 18:00 | sell | 283 | 0.10 | 156.392 | 0.000 | 0.000 | ||
845 | 2023.12.28 18:00 | modify | 283 | 0.10 | 156.392 | 157.292 | 155.192 | ||
846 | 2023.12.28 19:00 | sell | 284 | 0.10 | 156.542 | 0.000 | 0.000 | ||
847 | 2023.12.28 19:00 | modify | 284 | 0.10 | 156.542 | 157.442 | 155.342 | ||
848 | 2023.12.28 20:00 | sell | 285 | 0.10 | 156.523 | 0.000 | 0.000 | ||
849 | 2023.12.28 20:00 | modify | 285 | 0.10 | 156.523 | 157.423 | 155.323 | ||
850 | 2023.12.28 21:00 | sell | 286 | 0.10 | 156.438 | 0.000 | 0.000 | ||
851 | 2023.12.28 21:00 | modify | 286 | 0.10 | 156.438 | 157.338 | 155.238 | ||
852 | 2023.12.28 23:00 | sell | 287 | 0.10 | 156.368 | 0.000 | 0.000 | ||
853 | 2023.12.28 23:00 | modify | 287 | 0.10 | 156.368 | 157.268 | 155.168 | ||
854 | 2023.12.29 15:00 | buy | 288 | 0.10 | 156.656 | 0.000 | 0.000 | ||
855 | 2023.12.29 15:00 | modify | 288 | 0.10 | 156.656 | 155.756 | 157.856 | ||
856 | 2023.12.29 15:57 | s/l | 288 | 0.10 | 155.756 | 155.756 | 157.856 | -57.89 | 5211.79 |
857 | 2023.12.29 16:00 | sell | 289 | 0.10 | 155.778 | 0.000 | 0.000 | ||
858 | 2023.12.29 16:00 | modify | 289 | 0.10 | 155.778 | 156.678 | 154.578 | ||
859 | 2023.12.29 17:00 | sell | 290 | 0.10 | 155.869 | 0.000 | 0.000 | ||
860 | 2023.12.29 17:00 | modify | 290 | 0.10 | 155.869 | 156.769 | 154.669 | ||
861 | 2023.12.29 18:00 | sell | 291 | 0.10 | 155.835 | 0.000 | 0.000 | ||
862 | 2023.12.29 18:00 | modify | 291 | 0.10 | 155.835 | 156.735 | 154.635 | ||
863 | 2023.12.29 19:00 | sell | 292 | 0.10 | 155.765 | 0.000 | 0.000 | ||
864 | 2023.12.29 19:00 | modify | 292 | 0.10 | 155.765 | 156.665 | 154.565 | ||
865 | 2023.12.29 20:00 | close | 284 | 0.10 | 155.739 | 157.442 | 155.342 | 50.22 | 5262.00 |
866 | 2023.12.29 20:00 | sell | 293 | 0.10 | 155.709 | 0.000 | 0.000 | ||
867 | 2023.12.29 20:00 | modify | 293 | 0.10 | 155.709 | 156.609 | 154.509 | ||
868 | 2023.12.29 21:00 | close | 285 | 0.10 | 155.694 | 157.423 | 155.323 | 51.89 | 5313.89 |
869 | 2023.12.29 21:00 | sell | 294 | 0.10 | 155.664 | 0.000 | 0.000 | ||
870 | 2023.12.29 21:00 | modify | 294 | 0.10 | 155.664 | 156.564 | 154.464 | ||
871 | 2024.01.01 23:00 | close | 281 | 0.10 | 155.596 | 157.377 | 155.277 | 53.81 | 5367.70 |
872 | 2024.01.01 23:00 | sell | 295 | 0.10 | 155.566 | 0.000 | 0.000 | ||
873 | 2024.01.01 23:00 | modify | 295 | 0.10 | 155.566 | 156.466 | 154.366 | ||
874 | 2024.01.02 14:50 | t/p | 286 | 0.10 | 155.238 | 157.338 | 155.238 | 72.90 | 5440.60 |
875 | 2024.01.02 14:51 | t/p | 283 | 0.10 | 155.192 | 157.292 | 155.192 | 72.90 | 5513.50 |
876 | 2024.01.02 14:51 | t/p | 287 | 0.10 | 155.168 | 157.268 | 155.168 | 72.90 | 5586.39 |
877 | 2024.01.02 15:00 | sell | 296 | 0.10 | 155.182 | 0.000 | 0.000 | ||
878 | 2024.01.02 15:00 | modify | 296 | 0.10 | 155.182 | 156.082 | 153.982 | ||
879 | 2024.01.02 16:00 | sell | 297 | 0.10 | 155.319 | 0.000 | 0.000 | ||
880 | 2024.01.02 16:00 | modify | 297 | 0.10 | 155.319 | 156.219 | 154.119 | ||
881 | 2024.01.02 17:00 | sell | 298 | 0.10 | 155.466 | 0.000 | 0.000 | ||
882 | 2024.01.02 17:00 | modify | 298 | 0.10 | 155.466 | 156.366 | 154.266 | ||
883 | 2024.01.02 18:00 | close | 280 | 0.10 | 155.497 | 157.185 | 155.085 | 46.41 | 5632.80 |
884 | 2024.01.02 18:00 | sell | 299 | 0.10 | 155.467 | 0.000 | 0.000 | ||
885 | 2024.01.02 18:00 | modify | 299 | 0.10 | 155.467 | 156.367 | 154.267 | ||
886 | 2024.01.02 19:00 | close | 282 | 0.10 | 155.422 | 157.124 | 155.024 | 47.30 | 5680.10 |
887 | 2024.01.02 19:00 | sell | 300 | 0.10 | 155.392 | 0.000 | 0.000 | ||
888 | 2024.01.02 19:00 | modify | 300 | 0.10 | 155.392 | 156.292 | 154.192 | ||
889 | 2024.01.02 20:00 | close | 290 | 0.10 | 155.418 | 156.769 | 154.669 | 26.16 | 5706.26 |
890 | 2024.01.02 20:00 | sell | 301 | 0.10 | 155.388 | 0.000 | 0.000 | ||
891 | 2024.01.02 20:00 | modify | 301 | 0.10 | 155.388 | 156.288 | 154.188 | ||
892 | 2024.01.02 21:00 | close | 291 | 0.10 | 155.389 | 156.735 | 154.635 | 25.83 | 5732.09 |
893 | 2024.01.02 21:00 | sell | 302 | 0.10 | 155.359 | 0.000 | 0.000 | ||
894 | 2024.01.02 21:00 | modify | 302 | 0.10 | 155.359 | 156.259 | 154.159 | ||
895 | 2024.01.02 23:00 | close | 289 | 0.10 | 155.404 | 156.678 | 154.578 | 21.20 | 5753.30 |
896 | 2024.01.02 23:00 | sell | 303 | 0.10 | 155.374 | 0.000 | 0.000 | ||
897 | 2024.01.02 23:00 | modify | 303 | 0.10 | 155.374 | 156.274 | 154.174 | ||
898 | 2024.01.03 07:32 | s/l | 296 | 0.10 | 156.082 | 156.082 | 153.982 | -59.30 | 5693.99 |
899 | 2024.01.03 08:11 | s/l | 297 | 0.10 | 156.219 | 156.219 | 154.119 | -59.29 | 5634.70 |
900 | 2024.01.03 08:39 | s/l | 302 | 0.10 | 156.259 | 156.259 | 154.159 | -59.29 | 5575.40 |
901 | 2024.01.03 09:07 | s/l | 303 | 0.10 | 156.274 | 156.274 | 154.174 | -59.29 | 5516.11 |
902 | 2024.01.03 14:17 | s/l | 301 | 0.10 | 156.288 | 156.288 | 154.188 | -59.30 | 5456.80 |
903 | 2024.01.03 14:17 | s/l | 300 | 0.10 | 156.292 | 156.292 | 154.192 | -59.30 | 5397.50 |
904 | 2024.01.03 14:27 | s/l | 298 | 0.10 | 156.366 | 156.366 | 154.266 | -59.30 | 5338.20 |
905 | 2024.01.03 14:27 | s/l | 299 | 0.10 | 156.367 | 156.367 | 154.267 | -59.30 | 5278.89 |
906 | 2024.01.03 14:30 | s/l | 295 | 0.10 | 156.466 | 156.466 | 154.366 | -60.73 | 5218.16 |
907 | 2024.01.03 15:00 | buy | 304 | 0.10 | 156.337 | 0.000 | 0.000 | ||
908 | 2024.01.03 15:00 | modify | 304 | 0.10 | 156.337 | 155.437 | 157.537 | ||
909 | 2024.01.03 15:22 | s/l | 294 | 0.10 | 156.564 | 156.564 | 154.464 | -62.14 | 5156.02 |
910 | 2024.01.03 15:30 | s/l | 293 | 0.10 | 156.609 | 156.609 | 154.509 | -62.15 | 5093.87 |
911 | 2024.01.03 15:33 | s/l | 292 | 0.10 | 156.665 | 156.665 | 154.565 | -62.15 | 5031.72 |
912 | 2024.01.03 16:00 | buy | 305 | 0.10 | 156.618 | 0.000 | 0.000 | ||
913 | 2024.01.03 16:00 | modify | 305 | 0.10 | 156.618 | 155.718 | 157.818 | ||
914 | 2024.01.03 17:00 | buy | 306 | 0.10 | 156.621 | 0.000 | 0.000 | ||
915 | 2024.01.03 17:00 | modify | 306 | 0.10 | 156.621 | 155.721 | 157.821 | ||
916 | 2024.01.03 18:00 | buy | 307 | 0.10 | 156.651 | 0.000 | 0.000 | ||
917 | 2024.01.03 18:00 | modify | 307 | 0.10 | 156.651 | 155.751 | 157.851 | ||
918 | 2024.01.03 19:00 | buy | 308 | 0.10 | 156.582 | 0.000 | 0.000 | ||
919 | 2024.01.03 19:00 | modify | 308 | 0.10 | 156.582 | 155.682 | 157.782 | ||
920 | 2024.01.03 20:00 | buy | 309 | 0.10 | 156.419 | 0.000 | 0.000 | ||
921 | 2024.01.03 20:00 | modify | 309 | 0.10 | 156.419 | 155.519 | 157.619 | ||
922 | 2024.01.03 21:00 | buy | 310 | 0.10 | 156.459 | 0.000 | 0.000 | ||
923 | 2024.01.03 21:00 | modify | 310 | 0.10 | 156.459 | 155.559 | 157.659 | ||
924 | 2024.01.03 23:00 | buy | 311 | 0.10 | 156.351 | 0.000 | 0.000 | ||
925 | 2024.01.03 23:00 | modify | 311 | 0.10 | 156.351 | 155.451 | 157.551 | ||
926 | 2024.01.04 09:24 | t/p | 304 | 0.10 | 157.537 | 155.437 | 157.537 | 79.17 | 5110.89 |
927 | 2024.01.04 09:25 | t/p | 311 | 0.10 | 157.551 | 155.451 | 157.551 | 79.17 | 5190.06 |
928 | 2024.01.04 09:35 | t/p | 309 | 0.10 | 157.619 | 155.519 | 157.619 | 79.16 | 5269.22 |
929 | 2024.01.04 09:41 | t/p | 310 | 0.10 | 157.659 | 155.559 | 157.659 | 79.17 | 5348.39 |
930 | 2024.01.04 09:57 | t/p | 308 | 0.10 | 157.782 | 155.682 | 157.782 | 79.17 | 5427.56 |
931 | 2024.01.04 10:00 | t/p | 305 | 0.10 | 157.818 | 155.718 | 157.818 | 79.17 | 5506.73 |
932 | 2024.01.04 10:00 | t/p | 306 | 0.10 | 157.821 | 155.721 | 157.821 | 79.16 | 5585.89 |
933 | 2024.01.04 10:01 | t/p | 307 | 0.10 | 157.851 | 155.751 | 157.851 | 79.16 | 5665.05 |
934 | 2024.01.04 15:00 | buy | 312 | 0.10 | 158.504 | 0.000 | 0.000 | ||
935 | 2024.01.04 15:00 | modify | 312 | 0.10 | 158.504 | 157.604 | 159.704 | ||
936 | 2024.01.04 16:00 | buy | 313 | 0.10 | 158.512 | 0.000 | 0.000 | ||
937 | 2024.01.04 16:00 | modify | 313 | 0.10 | 158.512 | 157.612 | 159.712 | ||
938 | 2024.01.04 17:00 | buy | 314 | 0.10 | 158.448 | 0.000 | 0.000 | ||
939 | 2024.01.04 17:00 | modify | 314 | 0.10 | 158.448 | 157.548 | 159.648 | ||
940 | 2024.01.04 18:00 | buy | 315 | 0.10 | 158.370 | 0.000 | 0.000 | ||
941 | 2024.01.04 18:00 | modify | 315 | 0.10 | 158.370 | 157.470 | 159.570 | ||
942 | 2024.01.04 19:00 | buy | 316 | 0.10 | 158.333 | 0.000 | 0.000 | ||
943 | 2024.01.04 19:00 | modify | 316 | 0.10 | 158.333 | 157.433 | 159.533 | ||
944 | 2024.01.04 20:00 | buy | 317 | 0.10 | 158.305 | 0.000 | 0.000 | ||
945 | 2024.01.04 20:00 | modify | 317 | 0.10 | 158.305 | 157.405 | 159.505 | ||
946 | 2024.01.04 21:00 | buy | 318 | 0.10 | 158.347 | 0.000 | 0.000 | ||
947 | 2024.01.04 21:00 | modify | 318 | 0.10 | 158.347 | 157.447 | 159.547 | ||
948 | 2024.01.04 22:00 | buy | 319 | 0.10 | 158.288 | 0.000 | 0.000 | ||
949 | 2024.01.04 22:00 | modify | 319 | 0.10 | 158.288 | 157.388 | 159.488 | ||
950 | 2024.01.04 23:00 | buy | 320 | 0.10 | 158.283 | 0.000 | 0.000 | ||
951 | 2024.01.04 23:00 | modify | 320 | 0.10 | 158.283 | 157.383 | 159.483 | ||
952 | 2024.01.05 15:00 | buy | 321 | 0.10 | 158.757 | 0.000 | 0.000 | ||
953 | 2024.01.05 15:00 | modify | 321 | 0.10 | 158.757 | 157.857 | 159.957 | ||
954 | 2024.01.05 17:00 | buy | 322 | 0.10 | 158.372 | 0.000 | 0.000 | ||
955 | 2024.01.05 17:00 | modify | 322 | 0.10 | 158.372 | 157.472 | 159.572 | ||
956 | 2024.01.05 18:00 | buy | 323 | 0.10 | 158.474 | 0.000 | 0.000 | ||
957 | 2024.01.05 18:00 | modify | 323 | 0.10 | 158.474 | 157.574 | 159.674 | ||
958 | 2024.01.05 19:00 | close | 320 | 0.10 | 158.436 | 157.383 | 159.483 | 10.50 | 5675.56 |
959 | 2024.01.05 19:00 | buy | 324 | 0.10 | 158.466 | 0.000 | 0.000 | ||
960 | 2024.01.05 19:00 | modify | 324 | 0.10 | 158.466 | 157.566 | 159.666 | ||
961 | 2024.01.07 23:00 | sell | 325 | 0.10 | 158.180 | 0.000 | 0.000 | ||
962 | 2024.01.07 23:00 | modify | 325 | 0.10 | 158.180 | 159.080 | 156.980 | ||
963 | 2024.01.08 03:21 | s/l | 321 | 0.10 | 157.857 | 157.857 | 159.957 | -57.23 | 5618.33 |
964 | 2024.01.08 15:00 | sell | 326 | 0.10 | 157.935 | 0.000 | 0.000 | ||
965 | 2024.01.08 15:00 | modify | 326 | 0.10 | 157.935 | 158.835 | 156.735 | ||
966 | 2024.01.08 16:00 | sell | 327 | 0.10 | 157.890 | 0.000 | 0.000 | ||
967 | 2024.01.08 16:00 | modify | 327 | 0.10 | 157.890 | 158.790 | 156.690 | ||
968 | 2024.01.08 17:00 | sell | 328 | 0.10 | 157.930 | 0.000 | 0.000 | ||
969 | 2024.01.08 17:00 | modify | 328 | 0.10 | 157.930 | 158.830 | 156.730 | ||
970 | 2024.01.08 18:00 | sell | 329 | 0.10 | 157.852 | 0.000 | 0.000 | ||
971 | 2024.01.08 18:00 | modify | 329 | 0.10 | 157.852 | 158.752 | 156.652 | ||
972 | 2024.01.08 19:00 | sell | 330 | 0.10 | 157.910 | 0.000 | 0.000 | ||
973 | 2024.01.08 19:00 | modify | 330 | 0.10 | 157.910 | 158.810 | 156.710 | ||
974 | 2024.01.08 20:00 | sell | 331 | 0.10 | 157.954 | 0.000 | 0.000 | ||
975 | 2024.01.08 20:00 | modify | 331 | 0.10 | 157.954 | 158.854 | 156.754 | ||
976 | 2024.01.08 21:00 | sell | 332 | 0.10 | 157.923 | 0.000 | 0.000 | ||
977 | 2024.01.08 21:00 | modify | 332 | 0.10 | 157.923 | 158.823 | 156.723 | ||
978 | 2024.01.08 23:00 | sell | 333 | 0.10 | 157.910 | 0.000 | 0.000 | ||
979 | 2024.01.08 23:00 | modify | 333 | 0.10 | 157.910 | 158.810 | 156.710 | ||
980 | 2024.01.09 00:54 | s/l | 313 | 0.10 | 157.612 | 157.612 | 159.712 | -55.89 | 5562.44 |
981 | 2024.01.09 00:55 | s/l | 312 | 0.10 | 157.604 | 157.604 | 159.704 | -55.90 | 5506.54 |
982 | 2024.01.09 01:07 | s/l | 323 | 0.10 | 157.574 | 157.574 | 159.674 | -56.56 | 5449.98 |
983 | 2024.01.09 01:07 | s/l | 324 | 0.10 | 157.566 | 157.566 | 159.666 | -56.55 | 5393.43 |
984 | 2024.01.09 01:07 | s/l | 314 | 0.10 | 157.548 | 157.548 | 159.648 | -55.90 | 5337.53 |
985 | 2024.01.09 01:10 | s/l | 315 | 0.10 | 157.470 | 157.470 | 159.570 | -55.89 | 5281.64 |
986 | 2024.01.09 01:10 | s/l | 322 | 0.10 | 157.472 | 157.472 | 159.572 | -56.56 | 5225.08 |
987 | 2024.01.09 01:13 | s/l | 318 | 0.10 | 157.447 | 157.447 | 159.547 | -55.89 | 5169.19 |
988 | 2024.01.09 01:13 | s/l | 316 | 0.10 | 157.433 | 157.433 | 159.533 | -55.90 | 5113.29 |
989 | 2024.01.09 01:31 | s/l | 317 | 0.10 | 157.405 | 157.405 | 159.505 | -55.90 | 5057.39 |
990 | 2024.01.09 01:36 | s/l | 319 | 0.10 | 157.388 | 157.388 | 159.488 | -55.89 | 5001.50 |
991 | 2024.01.09 15:00 | sell | 334 | 0.10 | 157.513 | 0.000 | 0.000 | ||
992 | 2024.01.09 15:00 | modify | 334 | 0.10 | 157.513 | 158.413 | 156.313 | ||
993 | 2024.01.09 16:00 | sell | 335 | 0.10 | 157.555 | 0.000 | 0.000 | ||
994 | 2024.01.09 16:00 | modify | 335 | 0.10 | 157.555 | 158.455 | 156.355 | ||
995 | 2024.01.09 19:00 | buy | 336 | 0.10 | 157.946 | 0.000 | 0.000 | ||
996 | 2024.01.09 19:00 | modify | 336 | 0.10 | 157.946 | 157.046 | 159.146 | ||
997 | 2024.01.09 20:00 | buy | 337 | 0.10 | 157.950 | 0.000 | 0.000 | ||
998 | 2024.01.09 20:00 | modify | 337 | 0.10 | 157.950 | 157.050 | 159.150 | ||
999 | 2024.01.09 21:00 | buy | 338 | 0.10 | 157.954 | 0.000 | 0.000 | ||
1000 | 2024.01.09 21:00 | modify | 338 | 0.10 | 157.954 | 157.054 | 159.154 | ||
1001 | 2024.01.09 23:00 | buy | 339 | 0.10 | 157.859 | 0.000 | 0.000 | ||
1002 | 2024.01.09 23:00 | modify | 339 | 0.10 | 157.859 | 156.959 | 159.059 | ||
1003 | 2024.01.10 02:30 | s/l | 334 | 0.10 | 158.413 | 158.413 | 156.313 | -59.30 | 4942.20 |
1004 | 2024.01.10 03:11 | s/l | 335 | 0.10 | 158.455 | 158.455 | 156.355 | -59.30 | 4882.89 |
1005 | 2024.01.10 09:23 | s/l | 329 | 0.10 | 158.752 | 158.752 | 156.652 | -60.73 | 4822.16 |
1006 | 2024.01.10 11:07 | s/l | 327 | 0.10 | 158.790 | 158.790 | 156.690 | -60.73 | 4761.44 |
1007 | 2024.01.10 11:12 | s/l | 330 | 0.10 | 158.810 | 158.810 | 156.710 | -60.73 | 4700.71 |
1008 | 2024.01.10 11:12 | s/l | 333 | 0.10 | 158.810 | 158.810 | 156.710 | -60.73 | 4639.98 |
1009 | 2024.01.10 11:12 | s/l | 332 | 0.10 | 158.823 | 158.823 | 156.723 | -60.72 | 4579.26 |
1010 | 2024.01.10 11:29 | s/l | 328 | 0.10 | 158.830 | 158.830 | 156.730 | -60.72 | 4518.54 |
1011 | 2024.01.10 11:29 | s/l | 326 | 0.10 | 158.835 | 158.835 | 156.735 | -60.73 | 4457.81 |
1012 | 2024.01.10 11:36 | s/l | 331 | 0.10 | 158.854 | 158.854 | 156.754 | -60.73 | 4397.09 |
1013 | 2024.01.10 13:06 | s/l | 325 | 0.10 | 159.080 | 159.080 | 156.980 | -62.15 | 4334.93 |
1014 | 2024.01.10 13:06 | t/p | 339 | 0.10 | 159.059 | 156.959 | 159.059 | 77.84 | 4412.78 |
1015 | 2024.01.10 15:00 | buy | 340 | 0.10 | 159.142 | 0.000 | 0.000 | ||
1016 | 2024.01.10 15:00 | modify | 340 | 0.10 | 159.142 | 158.242 | 160.342 | ||
1017 | 2024.01.10 15:01 | t/p | 336 | 0.10 | 159.146 | 157.046 | 159.146 | 77.84 | 4490.62 |
1018 | 2024.01.10 15:01 | t/p | 337 | 0.10 | 159.150 | 157.050 | 159.150 | 77.84 | 4568.46 |
1019 | 2024.01.10 15:01 | t/p | 338 | 0.10 | 159.154 | 157.054 | 159.154 | 77.84 | 4646.31 |
1020 | 2024.01.10 16:00 | buy | 341 | 0.10 | 159.727 | 0.000 | 0.000 | ||
1021 | 2024.01.10 16:00 | modify | 341 | 0.10 | 159.727 | 158.827 | 160.927 | ||
1022 | 2024.01.10 17:00 | buy | 342 | 0.10 | 159.690 | 0.000 | 0.000 | ||
1023 | 2024.01.10 17:00 | modify | 342 | 0.10 | 159.690 | 158.790 | 160.890 | ||
1024 | 2024.01.10 18:00 | buy | 343 | 0.10 | 159.724 | 0.000 | 0.000 | ||
1025 | 2024.01.10 18:00 | modify | 343 | 0.10 | 159.724 | 158.824 | 160.924 | ||
1026 | 2024.01.10 19:00 | buy | 344 | 0.10 | 159.777 | 0.000 | 0.000 | ||
1027 | 2024.01.10 19:00 | modify | 344 | 0.10 | 159.777 | 158.877 | 160.977 | ||
1028 | 2024.01.10 20:00 | buy | 345 | 0.10 | 159.853 | 0.000 | 0.000 | ||
1029 | 2024.01.10 20:00 | modify | 345 | 0.10 | 159.853 | 158.953 | 161.053 | ||
1030 | 2024.01.10 21:00 | buy | 346 | 0.10 | 159.904 | 0.000 | 0.000 | ||
1031 | 2024.01.10 21:00 | modify | 346 | 0.10 | 159.904 | 159.004 | 161.104 | ||
1032 | 2024.01.10 22:00 | buy | 347 | 0.10 | 159.944 | 0.000 | 0.000 | ||
1033 | 2024.01.10 22:00 | modify | 347 | 0.10 | 159.944 | 159.044 | 161.144 | ||
1034 | 2024.01.10 23:00 | buy | 348 | 0.10 | 159.822 | 0.000 | 0.000 | ||
1035 | 2024.01.10 23:00 | modify | 348 | 0.10 | 159.822 | 158.922 | 161.022 | ||
1036 | 2024.01.11 15:00 | buy | 349 | 0.10 | 159.854 | 0.000 | 0.000 | ||
1037 | 2024.01.11 15:00 | modify | 349 | 0.10 | 159.854 | 158.954 | 161.054 | ||
1038 | 2024.01.11 19:00 | buy | 350 | 0.10 | 159.896 | 0.000 | 0.000 | ||
1039 | 2024.01.11 19:00 | modify | 350 | 0.10 | 159.896 | 158.996 | 161.096 | ||
1040 | 2024.01.11 21:00 | sell | 351 | 0.10 | 159.523 | 0.000 | 0.000 | ||
1041 | 2024.01.11 21:00 | modify | 351 | 0.10 | 159.523 | 160.423 | 158.323 | ||
1042 | 2024.01.11 22:00 | sell | 352 | 0.10 | 159.360 | 0.000 | 0.000 | ||
1043 | 2024.01.11 22:00 | modify | 352 | 0.10 | 159.360 | 160.260 | 158.160 | ||
1044 | 2024.01.11 23:00 | sell | 353 | 0.10 | 159.449 | 0.000 | 0.000 | ||
1045 | 2024.01.11 23:00 | modify | 353 | 0.10 | 159.449 | 160.349 | 158.249 | ||
1046 | 2024.01.12 03:41 | s/l | 347 | 0.10 | 159.044 | 159.044 | 161.144 | -55.23 | 4591.08 |
1047 | 2024.01.12 08:16 | s/l | 346 | 0.10 | 159.004 | 159.004 | 161.104 | -55.23 | 4535.86 |
1048 | 2024.01.12 08:19 | s/l | 350 | 0.10 | 158.996 | 158.996 | 161.096 | -57.23 | 4478.63 |
1049 | 2024.01.12 12:04 | s/l | 349 | 0.10 | 158.954 | 158.954 | 161.054 | -57.22 | 4421.41 |
1050 | 2024.01.12 12:04 | s/l | 345 | 0.10 | 158.953 | 158.953 | 161.053 | -55.23 | 4366.19 |
1051 | 2024.01.12 12:20 | s/l | 348 | 0.10 | 158.922 | 158.922 | 161.022 | -55.22 | 4310.97 |
1052 | 2024.01.12 12:41 | s/l | 344 | 0.10 | 158.877 | 158.877 | 160.977 | -55.23 | 4255.75 |
1053 | 2024.01.12 13:38 | s/l | 341 | 0.10 | 158.827 | 158.827 | 160.927 | -55.22 | 4200.53 |
1054 | 2024.01.12 13:38 | s/l | 343 | 0.10 | 158.824 | 158.824 | 160.924 | -55.23 | 4145.31 |
1055 | 2024.01.12 13:38 | s/l | 342 | 0.10 | 158.790 | 158.790 | 160.890 | -55.23 | 4090.08 |
1056 | 2024.01.12 15:00 | sell | 354 | 0.10 | 158.639 | 0.000 | 0.000 | ||
1057 | 2024.01.12 15:00 | modify | 354 | 0.10 | 158.639 | 159.539 | 157.439 | ||
1058 | 2024.01.12 16:00 | sell | 355 | 0.10 | 158.691 | 0.000 | 0.000 | ||
1059 | 2024.01.12 16:00 | modify | 355 | 0.10 | 158.691 | 159.591 | 157.491 | ||
1060 | 2024.01.12 17:00 | sell | 356 | 0.10 | 158.739 | 0.000 | 0.000 | ||
1061 | 2024.01.12 17:00 | modify | 356 | 0.10 | 158.739 | 159.639 | 157.539 | ||
1062 | 2024.01.12 18:00 | sell | 357 | 0.10 | 158.717 | 0.000 | 0.000 | ||
1063 | 2024.01.12 18:00 | modify | 357 | 0.10 | 158.717 | 159.617 | 157.517 | ||
1064 | 2024.01.12 19:00 | sell | 358 | 0.10 | 158.773 | 0.000 | 0.000 | ||
1065 | 2024.01.12 19:00 | modify | 358 | 0.10 | 158.773 | 159.673 | 157.573 | ||
1066 | 2024.01.12 20:00 | sell | 359 | 0.10 | 158.717 | 0.000 | 0.000 | ||
1067 | 2024.01.12 20:00 | modify | 359 | 0.10 | 158.717 | 159.617 | 157.517 | ||
1068 | 2024.01.12 21:00 | sell | 360 | 0.10 | 158.681 | 0.000 | 0.000 | ||
1069 | 2024.01.12 21:00 | modify | 360 | 0.10 | 158.681 | 159.581 | 157.481 | ||
1070 | 2024.01.14 23:00 | sell | 361 | 0.10 | 158.689 | 0.000 | 0.000 | ||
1071 | 2024.01.14 23:00 | modify | 361 | 0.10 | 158.689 | 159.589 | 157.489 | ||
1072 | 2024.01.15 09:47 | s/l | 354 | 0.10 | 159.539 | 159.539 | 157.439 | -59.29 | 4030.79 |
1073 | 2024.01.15 12:02 | s/l | 360 | 0.10 | 159.581 | 159.581 | 157.481 | -59.30 | 3971.48 |
1074 | 2024.01.15 12:02 | s/l | 355 | 0.10 | 159.591 | 159.591 | 157.491 | -59.29 | 3912.19 |
1075 | 2024.01.15 12:02 | s/l | 361 | 0.10 | 159.589 | 159.589 | 157.489 | -59.29 | 3852.90 |
1076 | 2024.01.15 12:04 | s/l | 357 | 0.10 | 159.617 | 159.617 | 157.517 | -59.29 | 3793.60 |
1077 | 2024.01.15 12:04 | s/l | 359 | 0.10 | 159.617 | 159.617 | 157.517 | -59.29 | 3734.31 |
1078 | 2024.01.15 12:07 | s/l | 356 | 0.10 | 159.639 | 159.639 | 157.539 | -59.30 | 3675.00 |
1079 | 2024.01.15 12:08 | s/l | 358 | 0.10 | 159.673 | 159.673 | 157.573 | -59.30 | 3615.70 |
1080 | 2024.01.15 15:00 | buy | 362 | 0.10 | 159.663 | 0.000 | 0.000 | ||
1081 | 2024.01.15 15:00 | modify | 362 | 0.10 | 159.663 | 158.763 | 160.863 | ||
1082 | 2024.01.15 16:00 | buy | 363 | 0.10 | 159.665 | 0.000 | 0.000 | ||
1083 | 2024.01.15 16:00 | modify | 363 | 0.10 | 159.665 | 158.765 | 160.865 | ||
1084 | 2024.01.15 17:00 | buy | 364 | 0.10 | 159.594 | 0.000 | 0.000 | ||
1085 | 2024.01.15 17:00 | modify | 364 | 0.10 | 159.594 | 158.694 | 160.794 | ||
1086 | 2024.01.15 18:00 | buy | 365 | 0.10 | 159.626 | 0.000 | 0.000 | ||
1087 | 2024.01.15 18:00 | modify | 365 | 0.10 | 159.626 | 158.726 | 160.826 | ||
1088 | 2024.01.15 19:00 | buy | 366 | 0.10 | 159.687 | 0.000 | 0.000 | ||
1089 | 2024.01.15 19:00 | modify | 366 | 0.10 | 159.687 | 158.787 | 160.887 | ||
1090 | 2024.01.15 20:00 | buy | 367 | 0.10 | 159.674 | 0.000 | 0.000 | ||
1091 | 2024.01.15 20:00 | modify | 367 | 0.10 | 159.674 | 158.774 | 160.874 | ||
1092 | 2024.01.15 21:00 | buy | 368 | 0.10 | 159.695 | 0.000 | 0.000 | ||
1093 | 2024.01.15 21:00 | modify | 368 | 0.10 | 159.695 | 158.795 | 160.895 | ||
1094 | 2024.01.15 23:00 | buy | 369 | 0.10 | 159.583 | 0.000 | 0.000 | ||
1095 | 2024.01.15 23:00 | modify | 369 | 0.10 | 159.583 | 158.683 | 160.783 | ||
1096 | 2024.01.16 17:00 | buy | 370 | 0.10 | 159.990 | 0.000 | 0.000 | ||
1097 | 2024.01.16 17:00 | modify | 370 | 0.10 | 159.990 | 159.090 | 161.190 | ||
1098 | 2024.01.16 18:00 | buy | 371 | 0.10 | 159.990 | 0.000 | 0.000 | ||
1099 | 2024.01.16 18:00 | modify | 371 | 0.10 | 159.990 | 159.090 | 161.190 | ||
1100 | 2024.01.16 19:00 | buy | 372 | 0.10 | 160.115 | 0.000 | 0.000 | ||
1101 | 2024.01.16 19:00 | modify | 372 | 0.10 | 160.115 | 159.215 | 161.315 | ||
1102 | 2024.01.16 20:00 | close | 340 | 0.10 | 160.114 | 158.242 | 160.342 | 66.50 | 3682.20 |
1103 | 2024.01.16 20:00 | buy | 373 | 0.10 | 160.144 | 0.000 | 0.000 | ||
1104 | 2024.01.16 20:00 | modify | 373 | 0.10 | 160.144 | 159.244 | 161.344 | ||
1105 | 2024.01.16 21:00 | close | 369 | 0.10 | 160.099 | 158.683 | 160.783 | 33.85 | 3716.05 |
1106 | 2024.01.16 21:00 | buy | 374 | 0.10 | 160.129 | 0.000 | 0.000 | ||
1107 | 2024.01.16 21:00 | modify | 374 | 0.10 | 160.129 | 159.229 | 161.329 | ||
1108 | 2024.01.16 22:00 | close | 364 | 0.10 | 160.022 | 158.694 | 160.794 | 28.19 | 3744.25 |
1109 | 2024.01.16 22:00 | buy | 375 | 0.10 | 160.052 | 0.000 | 0.000 | ||
1110 | 2024.01.16 22:00 | modify | 375 | 0.10 | 160.052 | 159.152 | 161.252 | ||
1111 | 2024.01.16 23:00 | close | 365 | 0.10 | 159.982 | 158.726 | 160.826 | 23.56 | 3767.81 |
1112 | 2024.01.16 23:00 | buy | 376 | 0.10 | 160.012 | 0.000 | 0.000 | ||
1113 | 2024.01.16 23:00 | modify | 376 | 0.10 | 160.012 | 159.112 | 161.212 | ||
1114 | 2024.01.17 00:00 | s/l | 352 | 0.10 | 160.260 | 160.260 | 158.160 | -63.58 | 3704.24 |
1115 | 2024.01.17 00:08 | s/l | 353 | 0.10 | 160.349 | 160.349 | 158.249 | -63.58 | 3640.66 |
1116 | 2024.01.17 05:45 | s/l | 351 | 0.10 | 160.423 | 160.423 | 158.323 | -63.58 | 3577.08 |
1117 | 2024.01.17 14:46 | t/p | 362 | 0.10 | 160.863 | 158.763 | 160.863 | 78.51 | 3655.59 |
1118 | 2024.01.17 14:46 | t/p | 363 | 0.10 | 160.865 | 158.765 | 160.865 | 78.51 | 3734.10 |
1119 | 2024.01.17 14:46 | t/p | 367 | 0.10 | 160.874 | 158.774 | 160.874 | 78.51 | 3812.60 |
1120 | 2024.01.17 14:48 | t/p | 366 | 0.10 | 160.887 | 158.787 | 160.887 | 78.51 | 3891.11 |
1121 | 2024.01.17 14:48 | t/p | 368 | 0.10 | 160.895 | 158.795 | 160.895 | 78.51 | 3969.62 |
1122 | 2024.01.17 15:00 | buy | 377 | 0.10 | 160.959 | 0.000 | 0.000 | ||
1123 | 2024.01.17 15:00 | modify | 377 | 0.10 | 160.959 | 160.059 | 162.159 | ||
1124 | 2024.01.17 16:00 | buy | 378 | 0.10 | 161.077 | 0.000 | 0.000 | ||
1125 | 2024.01.17 16:00 | modify | 378 | 0.10 | 161.077 | 160.177 | 162.277 | ||
1126 | 2024.01.17 16:15 | t/p | 370 | 0.10 | 161.190 | 159.090 | 161.190 | 77.84 | 4047.46 |
1127 | 2024.01.17 16:15 | t/p | 371 | 0.10 | 161.190 | 159.090 | 161.190 | 77.84 | 4125.31 |
1128 | 2024.01.17 16:16 | t/p | 376 | 0.10 | 161.212 | 159.112 | 161.212 | 77.83 | 4203.14 |
1129 | 2024.01.17 17:00 | buy | 379 | 0.10 | 161.143 | 0.000 | 0.000 | ||
1130 | 2024.01.17 17:00 | modify | 379 | 0.10 | 161.143 | 160.243 | 162.343 | ||
1131 | 2024.01.17 18:00 | buy | 380 | 0.10 | 161.105 | 0.000 | 0.000 | ||
1132 | 2024.01.17 18:00 | modify | 380 | 0.10 | 161.105 | 160.205 | 162.305 | ||
1133 | 2024.01.17 19:00 | buy | 381 | 0.10 | 161.193 | 0.000 | 0.000 | ||
1134 | 2024.01.17 19:00 | modify | 381 | 0.10 | 161.193 | 160.293 | 162.393 | ||
1135 | 2024.01.17 19:56 | t/p | 375 | 0.10 | 161.252 | 159.152 | 161.252 | 77.84 | 4280.98 |
1136 | 2024.01.17 20:00 | buy | 382 | 0.10 | 161.254 | 0.000 | 0.000 | ||
1137 | 2024.01.17 20:00 | modify | 382 | 0.10 | 161.254 | 160.354 | 162.454 | ||
1138 | 2024.01.17 21:00 | buy | 383 | 0.10 | 161.276 | 0.000 | 0.000 | ||
1139 | 2024.01.17 21:00 | modify | 383 | 0.10 | 161.276 | 160.376 | 162.476 | ||
1140 | 2024.01.17 23:00 | buy | 384 | 0.10 | 161.184 | 0.000 | 0.000 | ||
1141 | 2024.01.17 23:00 | modify | 384 | 0.10 | 161.184 | 160.284 | 162.384 | ||
1142 | 2024.01.18 00:34 | t/p | 372 | 0.10 | 161.315 | 159.215 | 161.315 | 79.83 | 4360.82 |
1143 | 2024.01.18 00:34 | t/p | 374 | 0.10 | 161.329 | 159.229 | 161.329 | 79.83 | 4440.65 |
1144 | 2024.01.18 00:44 | t/p | 373 | 0.10 | 161.344 | 159.244 | 161.344 | 79.82 | 4520.48 |
1145 | 2024.01.18 15:00 | sell | 385 | 0.10 | 160.724 | 0.000 | 0.000 | ||
1146 | 2024.01.18 15:00 | modify | 385 | 0.10 | 160.724 | 161.624 | 159.524 | ||
1147 | 2024.01.18 16:00 | sell | 386 | 0.10 | 160.799 | 0.000 | 0.000 | ||
1148 | 2024.01.18 16:00 | modify | 386 | 0.10 | 160.799 | 161.699 | 159.599 | ||
1149 | 2024.01.18 19:00 | sell | 387 | 0.10 | 160.941 | 0.000 | 0.000 | ||
1150 | 2024.01.18 19:00 | modify | 387 | 0.10 | 160.941 | 161.841 | 159.741 | ||
1151 | 2024.01.19 02:05 | s/l | 385 | 0.10 | 161.624 | 161.624 | 159.524 | -59.29 | 4461.18 |
1152 | 2024.01.19 05:31 | s/l | 386 | 0.10 | 161.699 | 161.699 | 159.599 | -59.30 | 4401.88 |
1153 | 2024.01.19 06:24 | s/l | 387 | 0.10 | 161.841 | 161.841 | 159.741 | -59.30 | 4342.57 |
1154 | 2024.01.19 15:00 | buy | 388 | 0.10 | 161.393 | 0.000 | 0.000 | ||
1155 | 2024.01.19 15:00 | modify | 388 | 0.10 | 161.393 | 160.493 | 162.593 | ||
1156 | 2024.01.19 16:00 | buy | 389 | 0.10 | 161.201 | 0.000 | 0.000 | ||
1157 | 2024.01.19 16:00 | modify | 389 | 0.10 | 161.201 | 160.301 | 162.401 | ||
1158 | 2024.01.19 17:00 | buy | 390 | 0.10 | 161.374 | 0.000 | 0.000 | ||
1159 | 2024.01.19 17:00 | modify | 390 | 0.10 | 161.374 | 160.474 | 162.574 | ||
1160 | 2024.01.19 18:00 | buy | 391 | 0.10 | 161.327 | 0.000 | 0.000 | ||
1161 | 2024.01.19 18:00 | modify | 391 | 0.10 | 161.327 | 160.427 | 162.527 | ||
1162 | 2024.01.19 19:00 | close | 377 | 0.10 | 161.469 | 160.059 | 162.159 | 35.44 | 4378.02 |
1163 | 2024.01.19 19:00 | buy | 392 | 0.10 | 161.499 | 0.000 | 0.000 | ||
1164 | 2024.01.19 19:00 | modify | 392 | 0.10 | 161.499 | 160.599 | 162.699 | ||
1165 | 2024.01.19 20:00 | close | 378 | 0.10 | 161.411 | 160.177 | 162.277 | 24.13 | 4402.15 |
1166 | 2024.01.19 20:00 | buy | 393 | 0.10 | 161.441 | 0.000 | 0.000 | ||
1167 | 2024.01.19 20:00 | modify | 393 | 0.10 | 161.441 | 160.541 | 162.641 | ||
1168 | 2024.01.19 21:00 | close | 380 | 0.10 | 161.410 | 160.205 | 162.305 | 22.26 | 4424.42 |
1169 | 2024.01.19 21:00 | buy | 394 | 0.10 | 161.440 | 0.000 | 0.000 | ||
1170 | 2024.01.19 21:00 | modify | 394 | 0.10 | 161.440 | 160.540 | 162.640 | ||
1171 | 2024.01.21 23:00 | close | 379 | 0.10 | 161.422 | 160.243 | 162.343 | 20.60 | 4445.02 |
1172 | 2024.01.21 23:00 | buy | 395 | 0.10 | 161.452 | 0.000 | 0.000 | ||
1173 | 2024.01.21 23:00 | modify | 395 | 0.10 | 161.452 | 160.552 | 162.652 | ||
1174 | 2024.01.22 15:00 | sell | 396 | 0.10 | 160.996 | 0.000 | 0.000 | ||
1175 | 2024.01.22 15:00 | modify | 396 | 0.10 | 160.996 | 161.896 | 159.796 | ||
1176 | 2024.01.22 16:00 | sell | 397 | 0.10 | 160.935 | 0.000 | 0.000 | ||
1177 | 2024.01.22 16:00 | modify | 397 | 0.10 | 160.935 | 161.835 | 159.735 | ||
1178 | 2024.01.22 17:00 | sell | 398 | 0.10 | 161.177 | 0.000 | 0.000 | ||
1179 | 2024.01.22 17:00 | modify | 398 | 0.10 | 161.177 | 162.077 | 159.977 | ||
1180 | 2024.01.22 18:00 | sell | 399 | 0.10 | 161.246 | 0.000 | 0.000 | ||
1181 | 2024.01.22 18:00 | modify | 399 | 0.10 | 161.246 | 162.146 | 160.046 | ||
1182 | 2024.01.22 20:00 | sell | 400 | 0.10 | 161.131 | 0.000 | 0.000 | ||
1183 | 2024.01.22 20:00 | modify | 400 | 0.10 | 161.131 | 162.031 | 159.931 | ||
1184 | 2024.01.22 21:00 | sell | 401 | 0.10 | 161.131 | 0.000 | 0.000 | ||
1185 | 2024.01.22 21:00 | modify | 401 | 0.10 | 161.131 | 162.031 | 159.931 | ||
1186 | 2024.01.22 22:00 | sell | 402 | 0.10 | 161.148 | 0.000 | 0.000 | ||
1187 | 2024.01.22 22:00 | modify | 402 | 0.10 | 161.148 | 162.048 | 159.948 | ||
1188 | 2024.01.22 23:00 | sell | 403 | 0.10 | 161.000 | 0.000 | 0.000 | ||
1189 | 2024.01.22 23:00 | modify | 403 | 0.10 | 161.000 | 161.900 | 159.800 | ||
1190 | 2024.01.23 06:55 | s/l | 392 | 0.10 | 160.599 | 160.599 | 162.699 | -56.55 | 4388.47 |
1191 | 2024.01.23 06:56 | s/l | 395 | 0.10 | 160.552 | 160.552 | 162.652 | -56.55 | 4331.92 |
1192 | 2024.01.23 06:56 | s/l | 393 | 0.10 | 160.541 | 160.541 | 162.641 | -56.55 | 4275.36 |
1193 | 2024.01.23 06:56 | s/l | 394 | 0.10 | 160.540 | 160.540 | 162.640 | -56.54 | 4218.82 |
1194 | 2024.01.23 06:57 | s/l | 388 | 0.10 | 160.493 | 160.493 | 162.593 | -56.55 | 4162.27 |
1195 | 2024.01.23 06:57 | s/l | 390 | 0.10 | 160.474 | 160.474 | 162.574 | -56.55 | 4105.72 |
1196 | 2024.01.23 06:57 | s/l | 391 | 0.10 | 160.427 | 160.427 | 162.527 | -56.55 | 4049.16 |
1197 | 2024.01.23 15:00 | sell | 404 | 0.10 | 160.978 | 0.000 | 0.000 | ||
1198 | 2024.01.23 15:00 | modify | 404 | 0.10 | 160.978 | 161.878 | 159.778 | ||
1199 | 2024.01.23 16:00 | sell | 405 | 0.10 | 160.823 | 0.000 | 0.000 | ||
1200 | 2024.01.23 16:00 | modify | 405 | 0.10 | 160.823 | 161.723 | 159.623 | ||
1201 | 2024.01.23 17:00 | sell | 406 | 0.10 | 160.854 | 0.000 | 0.000 | ||
1202 | 2024.01.23 17:00 | modify | 406 | 0.10 | 160.854 | 161.754 | 159.654 | ||
1203 | 2024.01.23 18:00 | sell | 407 | 0.10 | 160.947 | 0.000 | 0.000 | ||
1204 | 2024.01.23 18:00 | modify | 407 | 0.10 | 160.947 | 161.847 | 159.747 | ||
1205 | 2024.01.23 19:00 | close | 399 | 0.10 | 160.985 | 162.146 | 160.046 | 15.37 | 4064.53 |
1206 | 2024.01.23 19:00 | sell | 408 | 0.10 | 160.955 | 0.000 | 0.000 | ||
1207 | 2024.01.23 19:00 | modify | 408 | 0.10 | 160.955 | 161.855 | 159.755 | ||
1208 | 2024.01.23 20:00 | close | 398 | 0.10 | 160.945 | 162.077 | 159.977 | 13.50 | 4078.03 |
1209 | 2024.01.23 20:00 | sell | 409 | 0.10 | 160.915 | 0.000 | 0.000 | ||
1210 | 2024.01.23 20:00 | modify | 409 | 0.10 | 160.915 | 161.815 | 159.715 | ||
1211 | 2024.01.23 21:00 | close | 402 | 0.10 | 160.986 | 162.048 | 159.948 | 9.00 | 4087.02 |
1212 | 2024.01.23 21:00 | sell | 410 | 0.10 | 160.956 | 0.000 | 0.000 | ||
1213 | 2024.01.23 21:00 | modify | 410 | 0.10 | 160.956 | 161.856 | 159.756 | ||
1214 | 2024.01.23 22:00 | close | 400 | 0.10 | 161.014 | 162.031 | 159.931 | 6.11 | 4093.13 |
1215 | 2024.01.23 22:00 | sell | 411 | 0.10 | 160.984 | 0.000 | 0.000 | ||
1216 | 2024.01.23 22:00 | modify | 411 | 0.10 | 160.984 | 161.884 | 159.784 | ||
1217 | 2024.01.23 23:00 | close | 401 | 0.10 | 161.041 | 162.031 | 159.931 | 4.37 | 4097.49 |
1218 | 2024.01.23 23:00 | sell | 412 | 0.10 | 161.011 | 0.000 | 0.000 | ||
1219 | 2024.01.23 23:00 | modify | 412 | 0.10 | 161.011 | 161.911 | 159.811 | ||
1220 | 2024.01.24 08:30 | s/l | 383 | 0.10 | 160.376 | 160.376 | 162.476 | -53.23 | 4044.26 |
1221 | 2024.01.24 08:30 | s/l | 382 | 0.10 | 160.354 | 160.354 | 162.454 | -53.23 | 3991.02 |
1222 | 2024.01.24 08:30 | s/l | 389 | 0.10 | 160.301 | 160.301 | 162.401 | -55.89 | 3935.14 |
1223 | 2024.01.24 08:30 | s/l | 381 | 0.10 | 160.293 | 160.293 | 162.393 | -53.23 | 3881.90 |
1224 | 2024.01.24 08:31 | s/l | 384 | 0.10 | 160.284 | 160.284 | 162.384 | -53.23 | 3828.67 |
1225 | 2024.01.24 15:00 | close | 412 | 0.10 | 160.390 | 161.911 | 159.811 | 38.51 | 3867.17 |
1226 | 2024.01.24 15:00 | sell | 413 | 0.10 | 160.360 | 0.000 | 0.000 | ||
1227 | 2024.01.24 15:00 | modify | 413 | 0.10 | 160.360 | 161.260 | 159.160 | ||
1228 | 2024.01.24 16:00 | close | 411 | 0.10 | 160.211 | 161.884 | 159.784 | 48.28 | 3915.45 |
1229 | 2024.01.24 16:00 | sell | 414 | 0.10 | 160.181 | 0.000 | 0.000 | ||
1230 | 2024.01.24 16:00 | modify | 414 | 0.10 | 160.181 | 161.081 | 158.981 | ||
1231 | 2024.01.24 17:00 | close | 404 | 0.10 | 160.604 | 161.878 | 159.778 | 22.63 | 3938.07 |
1232 | 2024.01.24 17:00 | sell | 415 | 0.10 | 160.574 | 0.000 | 0.000 | ||
1233 | 2024.01.24 17:00 | modify | 415 | 0.10 | 160.574 | 161.474 | 159.374 | ||
1234 | 2024.01.24 18:00 | close | 403 | 0.10 | 160.543 | 161.900 | 159.800 | 26.53 | 3964.61 |
1235 | 2024.01.24 18:00 | sell | 416 | 0.10 | 160.513 | 0.000 | 0.000 | ||
1236 | 2024.01.24 18:00 | modify | 416 | 0.10 | 160.513 | 161.413 | 159.313 | ||
1237 | 2024.01.24 19:00 | close | 396 | 0.10 | 160.667 | 161.896 | 159.796 | 18.31 | 3982.92 |
1238 | 2024.01.24 19:00 | sell | 417 | 0.10 | 160.637 | 0.000 | 0.000 | ||
1239 | 2024.01.24 19:00 | modify | 417 | 0.10 | 160.637 | 161.537 | 159.437 | ||
1240 | 2024.01.24 20:00 | close | 410 | 0.10 | 160.703 | 161.856 | 159.756 | 14.85 | 3997.76 |
1241 | 2024.01.24 20:00 | sell | 418 | 0.10 | 160.673 | 0.000 | 0.000 | ||
1242 | 2024.01.24 20:00 | modify | 418 | 0.10 | 160.673 | 161.573 | 159.473 | ||
1243 | 2024.01.24 21:00 | close | 408 | 0.10 | 160.627 | 161.855 | 159.755 | 19.68 | 4017.44 |
1244 | 2024.01.24 21:00 | sell | 419 | 0.10 | 160.597 | 0.000 | 0.000 | ||
1245 | 2024.01.24 21:00 | modify | 419 | 0.10 | 160.597 | 161.497 | 159.397 | ||
1246 | 2024.01.24 22:00 | close | 407 | 0.10 | 160.564 | 161.847 | 159.747 | 23.21 | 4040.64 |
1247 | 2024.01.24 22:00 | sell | 420 | 0.10 | 160.534 | 0.000 | 0.000 | ||
1248 | 2024.01.24 22:00 | modify | 420 | 0.10 | 160.534 | 161.434 | 159.334 | ||
1249 | 2024.01.24 23:00 | close | 409 | 0.10 | 160.525 | 161.815 | 159.715 | 23.66 | 4064.30 |
1250 | 2024.01.24 23:00 | sell | 421 | 0.10 | 160.495 | 0.000 | 0.000 | ||
1251 | 2024.01.24 23:00 | modify | 421 | 0.10 | 160.495 | 161.395 | 159.295 | ||
1252 | 2024.01.25 15:00 | close | 397 | 0.10 | 160.008 | 161.835 | 159.735 | 52.49 | 4116.79 |
1253 | 2024.01.25 15:00 | sell | 422 | 0.10 | 159.978 | 0.000 | 0.000 | ||
1254 | 2024.01.25 15:00 | modify | 422 | 0.10 | 159.978 | 160.878 | 158.778 | ||
1255 | 2024.01.25 16:00 | close | 406 | 0.10 | 159.878 | 161.754 | 159.654 | 57.07 | 4173.86 |
1256 | 2024.01.25 16:00 | sell | 423 | 0.10 | 159.848 | 0.000 | 0.000 | ||
1257 | 2024.01.25 16:00 | modify | 423 | 0.10 | 159.848 | 160.748 | 158.648 | ||
1258 | 2024.01.25 17:00 | close | 405 | 0.10 | 160.078 | 161.723 | 159.623 | 42.21 | 4216.08 |
1259 | 2024.01.25 17:00 | sell | 424 | 0.10 | 160.048 | 0.000 | 0.000 | ||
1260 | 2024.01.25 17:00 | modify | 424 | 0.10 | 160.048 | 160.948 | 158.848 | ||
1261 | 2024.01.25 18:00 | close | 418 | 0.10 | 160.240 | 161.573 | 159.473 | 23.57 | 4239.64 |
1262 | 2024.01.25 18:00 | sell | 425 | 0.10 | 160.210 | 0.000 | 0.000 | ||
1263 | 2024.01.25 18:00 | modify | 425 | 0.10 | 160.210 | 161.110 | 159.010 | ||
1264 | 2024.01.25 19:00 | close | 417 | 0.10 | 160.143 | 161.537 | 159.437 | 27.50 | 4267.14 |
1265 | 2024.01.25 19:00 | sell | 426 | 0.10 | 160.113 | 0.000 | 0.000 | ||
1266 | 2024.01.25 19:00 | modify | 426 | 0.10 | 160.113 | 161.013 | 158.913 | ||
1267 | 2024.01.25 20:00 | close | 419 | 0.10 | 160.223 | 161.497 | 159.397 | 19.78 | 4286.92 |
1268 | 2024.01.25 20:00 | sell | 427 | 0.10 | 160.193 | 0.000 | 0.000 | ||
1269 | 2024.01.25 20:00 | modify | 427 | 0.10 | 160.193 | 161.093 | 158.993 | ||
1270 | 2024.01.25 21:00 | close | 415 | 0.10 | 160.155 | 161.474 | 159.374 | 22.67 | 4309.59 |
1271 | 2024.01.25 21:00 | sell | 428 | 0.10 | 160.125 | 0.000 | 0.000 | ||
1272 | 2024.01.25 21:00 | modify | 428 | 0.10 | 160.125 | 161.025 | 158.925 | ||
1273 | 2024.01.25 22:00 | close | 420 | 0.10 | 160.166 | 161.434 | 159.334 | 19.39 | 4328.97 |
1274 | 2024.01.25 22:00 | sell | 429 | 0.10 | 160.136 | 0.000 | 0.000 | ||
1275 | 2024.01.25 22:00 | modify | 429 | 0.10 | 160.136 | 161.036 | 158.936 | ||
1276 | 2024.01.25 23:00 | close | 416 | 0.10 | 160.157 | 161.413 | 159.313 | 18.62 | 4347.59 |
1277 | 2024.01.25 23:00 | sell | 430 | 0.10 | 160.127 | 0.000 | 0.000 | ||
1278 | 2024.01.25 23:00 | modify | 430 | 0.10 | 160.127 | 161.027 | 158.927 | ||
1279 | 2024.01.26 14:10 | s/l | 423 | 0.10 | 160.748 | 160.748 | 158.648 | -59.29 | 4288.30 |
1280 | 2024.01.26 15:00 | buy | 431 | 0.10 | 160.826 | 0.000 | 0.000 | ||
1281 | 2024.01.26 15:00 | modify | 431 | 0.10 | 160.826 | 159.926 | 162.026 | ||
1282 | 2024.01.26 15:00 | s/l | 422 | 0.10 | 160.878 | 160.878 | 158.778 | -59.29 | 4229.00 |
1283 | 2024.01.26 15:49 | s/l | 424 | 0.10 | 160.948 | 160.948 | 158.848 | -59.29 | 4169.71 |
1284 | 2024.01.26 16:00 | buy | 432 | 0.10 | 160.900 | 0.000 | 0.000 | ||
1285 | 2024.01.26 16:00 | modify | 432 | 0.10 | 160.900 | 160.000 | 162.100 | ||
1286 | 2024.01.26 17:00 | buy | 433 | 0.10 | 160.768 | 0.000 | 0.000 | ||
1287 | 2024.01.26 17:00 | modify | 433 | 0.10 | 160.768 | 159.868 | 161.968 | ||
1288 | 2024.01.26 18:00 | buy | 434 | 0.10 | 160.799 | 0.000 | 0.000 | ||
1289 | 2024.01.26 18:00 | modify | 434 | 0.10 | 160.799 | 159.899 | 161.999 | ||
1290 | 2024.01.26 19:00 | buy | 435 | 0.10 | 160.845 | 0.000 | 0.000 | ||
1291 | 2024.01.26 19:00 | modify | 435 | 0.10 | 160.845 | 159.945 | 162.045 | ||
1292 | 2024.01.26 20:00 | buy | 436 | 0.10 | 160.835 | 0.000 | 0.000 | ||
1293 | 2024.01.26 20:00 | modify | 436 | 0.10 | 160.835 | 159.935 | 162.035 | ||
1294 | 2024.01.26 21:00 | buy | 437 | 0.10 | 160.756 | 0.000 | 0.000 | ||
1295 | 2024.01.26 21:00 | modify | 437 | 0.10 | 160.756 | 159.856 | 161.956 | ||
1296 | 2024.01.28 23:00 | buy | 438 | 0.10 | 160.589 | 0.000 | 0.000 | ||
1297 | 2024.01.28 23:00 | modify | 438 | 0.10 | 160.589 | 159.689 | 161.789 | ||
1298 | 2024.01.29 09:19 | s/l | 432 | 0.10 | 160.000 | 160.000 | 162.100 | -57.21 | 4112.50 |
1299 | 2024.01.29 09:37 | s/l | 435 | 0.10 | 159.945 | 159.945 | 162.045 | -57.22 | 4055.29 |
1300 | 2024.01.29 09:39 | s/l | 436 | 0.10 | 159.935 | 159.935 | 162.035 | -57.22 | 3998.07 |
1301 | 2024.01.29 09:40 | s/l | 431 | 0.10 | 159.926 | 159.926 | 162.026 | -57.22 | 3940.85 |
1302 | 2024.01.29 09:54 | s/l | 434 | 0.10 | 159.899 | 159.899 | 161.999 | -57.21 | 3883.65 |
1303 | 2024.01.29 10:22 | s/l | 433 | 0.10 | 159.868 | 159.868 | 161.968 | -57.22 | 3826.43 |
1304 | 2024.01.29 10:36 | s/l | 437 | 0.10 | 159.856 | 159.856 | 161.956 | -57.22 | 3769.22 |
1305 | 2024.01.29 15:00 | sell | 439 | 0.10 | 159.867 | 0.000 | 0.000 | ||
1306 | 2024.01.29 15:00 | modify | 439 | 0.10 | 159.867 | 160.767 | 158.667 | ||
1307 | 2024.01.29 15:18 | s/l | 438 | 0.10 | 159.689 | 159.689 | 161.789 | -57.22 | 3712.00 |
1308 | 2024.01.29 16:00 | sell | 440 | 0.10 | 159.438 | 0.000 | 0.000 | ||
1309 | 2024.01.29 16:00 | modify | 440 | 0.10 | 159.438 | 160.338 | 158.238 | ||
1310 | 2024.01.29 17:00 | sell | 441 | 0.10 | 159.548 | 0.000 | 0.000 | ||
1311 | 2024.01.29 17:00 | modify | 441 | 0.10 | 159.548 | 160.448 | 158.348 | ||
1312 | 2024.01.29 18:00 | close | 421 | 0.10 | 159.671 | 161.395 | 159.295 | 45.87 | 3757.87 |
1313 | 2024.01.29 18:00 | sell | 442 | 0.10 | 159.641 | 0.000 | 0.000 | ||
1314 | 2024.01.29 18:00 | modify | 442 | 0.10 | 159.641 | 160.541 | 158.441 | ||
1315 | 2024.01.29 19:00 | close | 413 | 0.10 | 159.683 | 161.260 | 159.160 | 36.42 | 3794.29 |
1316 | 2024.01.29 19:00 | sell | 443 | 0.10 | 159.653 | 0.000 | 0.000 | ||
1317 | 2024.01.29 19:00 | modify | 443 | 0.10 | 159.653 | 160.553 | 158.453 | ||
1318 | 2024.01.29 20:00 | close | 425 | 0.10 | 159.768 | 161.110 | 159.010 | 25.57 | 3819.86 |
1319 | 2024.01.29 20:00 | sell | 444 | 0.10 | 159.738 | 0.000 | 0.000 | ||
1320 | 2024.01.29 20:00 | modify | 444 | 0.10 | 159.738 | 160.638 | 158.538 | ||
1321 | 2024.01.29 21:00 | close | 427 | 0.10 | 159.738 | 161.093 | 158.993 | 26.41 | 3846.27 |
1322 | 2024.01.29 21:00 | sell | 445 | 0.10 | 159.708 | 0.000 | 0.000 | ||
1323 | 2024.01.29 21:00 | modify | 445 | 0.10 | 159.708 | 160.608 | 158.508 | ||
1324 | 2024.01.29 23:00 | close | 429 | 0.10 | 159.799 | 161.036 | 158.936 | 18.82 | 3865.09 |
1325 | 2024.01.29 23:00 | sell | 446 | 0.10 | 159.769 | 0.000 | 0.000 | ||
1326 | 2024.01.29 23:00 | modify | 446 | 0.10 | 159.769 | 160.669 | 158.569 | ||
1327 | 2024.01.30 16:00 | buy | 447 | 0.10 | 160.249 | 0.000 | 0.000 | ||
1328 | 2024.01.30 16:00 | modify | 447 | 0.10 | 160.249 | 159.349 | 161.449 | ||
1329 | 2024.01.30 16:08 | s/l | 440 | 0.10 | 160.338 | 160.338 | 158.238 | -59.29 | 3805.80 |
1330 | 2024.01.30 17:00 | buy | 448 | 0.10 | 160.200 | 0.000 | 0.000 | ||
1331 | 2024.01.30 17:00 | modify | 448 | 0.10 | 160.200 | 159.300 | 161.400 | ||
1332 | 2024.01.30 18:00 | buy | 449 | 0.10 | 160.233 | 0.000 | 0.000 | ||
1333 | 2024.01.30 18:00 | modify | 449 | 0.10 | 160.233 | 159.333 | 161.433 | ||
1334 | 2024.01.30 19:00 | buy | 450 | 0.10 | 160.142 | 0.000 | 0.000 | ||
1335 | 2024.01.30 19:00 | modify | 450 | 0.10 | 160.142 | 159.242 | 161.342 | ||
1336 | 2024.01.30 20:00 | buy | 451 | 0.10 | 160.116 | 0.000 | 0.000 | ||
1337 | 2024.01.30 20:00 | modify | 451 | 0.10 | 160.116 | 159.216 | 161.316 | ||
1338 | 2024.01.30 21:00 | buy | 452 | 0.10 | 160.108 | 0.000 | 0.000 | ||
1339 | 2024.01.30 21:00 | modify | 452 | 0.10 | 160.108 | 159.208 | 161.308 | ||
1340 | 2024.01.30 22:00 | buy | 453 | 0.10 | 160.098 | 0.000 | 0.000 | ||
1341 | 2024.01.30 22:00 | modify | 453 | 0.10 | 160.098 | 159.198 | 161.298 | ||
1342 | 2024.01.30 23:00 | buy | 454 | 0.10 | 160.085 | 0.000 | 0.000 | ||
1343 | 2024.01.30 23:00 | modify | 454 | 0.10 | 160.085 | 159.185 | 161.285 | ||
1344 | 2024.01.31 15:00 | sell | 455 | 0.10 | 159.542 | 0.000 | 0.000 | ||
1345 | 2024.01.31 15:00 | modify | 455 | 0.10 | 159.542 | 160.442 | 158.342 | ||
1346 | 2024.01.31 15:16 | s/l | 447 | 0.10 | 159.349 | 159.349 | 161.449 | -57.21 | 3748.59 |
1347 | 2024.01.31 15:16 | s/l | 449 | 0.10 | 159.333 | 159.333 | 161.433 | -57.21 | 3691.39 |
1348 | 2024.01.31 15:28 | s/l | 448 | 0.10 | 159.300 | 159.300 | 161.400 | -57.21 | 3634.18 |
1349 | 2024.01.31 15:35 | s/l | 450 | 0.10 | 159.242 | 159.242 | 161.342 | -57.21 | 3576.97 |
1350 | 2024.01.31 15:39 | s/l | 451 | 0.10 | 159.216 | 159.216 | 161.316 | -57.22 | 3519.76 |
1351 | 2024.01.31 15:39 | s/l | 452 | 0.10 | 159.208 | 159.208 | 161.308 | -57.21 | 3462.55 |
1352 | 2024.01.31 15:39 | s/l | 453 | 0.10 | 159.198 | 159.198 | 161.298 | -57.21 | 3405.34 |
1353 | 2024.01.31 15:39 | s/l | 454 | 0.10 | 159.185 | 159.185 | 161.285 | -57.22 | 3348.13 |
1354 | 2024.01.31 15:45 | t/p | 414 | 0.10 | 158.981 | 161.081 | 158.981 | 67.19 | 3415.32 |
1355 | 2024.01.31 15:46 | t/p | 430 | 0.10 | 158.927 | 161.027 | 158.927 | 71.46 | 3486.78 |
1356 | 2024.01.31 15:46 | t/p | 428 | 0.10 | 158.925 | 161.025 | 158.925 | 71.46 | 3558.25 |
1357 | 2024.01.31 15:52 | t/p | 426 | 0.10 | 158.913 | 161.013 | 158.913 | 71.46 | 3629.71 |
1358 | 2024.01.31 16:00 | sell | 456 | 0.10 | 158.773 | 0.000 | 0.000 | ||
1359 | 2024.01.31 16:00 | modify | 456 | 0.10 | 158.773 | 159.673 | 157.573 | ||
1360 | 2024.01.31 17:00 | sell | 457 | 0.10 | 158.756 | 0.000 | 0.000 | ||
1361 | 2024.01.31 17:00 | modify | 457 | 0.10 | 158.756 | 159.656 | 157.556 | ||
1362 | 2024.01.31 18:00 | sell | 458 | 0.10 | 158.792 | 0.000 | 0.000 | ||
1363 | 2024.01.31 18:00 | modify | 458 | 0.10 | 158.792 | 159.692 | 157.592 | ||
1364 | 2024.01.31 19:00 | sell | 459 | 0.10 | 158.737 | 0.000 | 0.000 | ||
1365 | 2024.01.31 19:00 | modify | 459 | 0.10 | 158.737 | 159.637 | 157.537 | ||
1366 | 2024.01.31 19:00 | t/p | 439 | 0.10 | 158.667 | 160.767 | 158.667 | 74.31 | 3704.02 |
1367 | 2024.01.31 20:00 | sell | 460 | 0.10 | 158.678 | 0.000 | 0.000 | ||
1368 | 2024.01.31 20:00 | modify | 460 | 0.10 | 158.678 | 159.578 | 157.478 | ||
1369 | 2024.01.31 21:00 | close | 446 | 0.10 | 159.073 | 160.669 | 158.569 | 41.91 | 3745.93 |
1370 | 2024.01.31 21:00 | sell | 461 | 0.10 | 159.043 | 0.000 | 0.000 | ||
1371 | 2024.01.31 21:00 | modify | 461 | 0.10 | 159.043 | 159.943 | 157.843 | ||
1372 | 2024.01.31 23:00 | close | 444 | 0.10 | 158.842 | 160.638 | 158.538 | 54.77 | 3800.70 |
1373 | 2024.01.31 23:00 | sell | 462 | 0.10 | 158.812 | 0.000 | 0.000 | ||
1374 | 2024.01.31 23:00 | modify | 462 | 0.10 | 158.812 | 159.712 | 157.612 | ||
1375 | 2024.02.01 02:10 | t/p | 445 | 0.10 | 158.508 | 160.608 | 158.508 | 70.05 | 3870.75 |
1376 | 2024.02.01 07:03 | t/p | 443 | 0.10 | 158.453 | 160.553 | 158.453 | 70.04 | 3940.79 |
1377 | 2024.02.01 07:03 | t/p | 442 | 0.10 | 158.441 | 160.541 | 158.441 | 70.04 | 4010.83 |
1378 | 2024.02.01 08:07 | t/p | 441 | 0.10 | 158.348 | 160.448 | 158.348 | 70.05 | 4080.88 |
1379 | 2024.02.01 08:07 | t/p | 455 | 0.10 | 158.342 | 160.442 | 158.342 | 72.89 | 4153.77 |
1380 | 2024.02.01 15:00 | sell | 463 | 0.10 | 158.467 | 0.000 | 0.000 | ||
1381 | 2024.02.01 15:00 | modify | 463 | 0.10 | 158.467 | 159.367 | 157.267 | ||
1382 | 2024.02.01 16:00 | sell | 464 | 0.10 | 158.405 | 0.000 | 0.000 | ||
1383 | 2024.02.01 16:00 | modify | 464 | 0.10 | 158.405 | 159.305 | 157.205 | ||
1384 | 2024.02.01 17:00 | sell | 465 | 0.10 | 158.819 | 0.000 | 0.000 | ||
1385 | 2024.02.01 17:00 | modify | 465 | 0.10 | 158.819 | 159.719 | 157.619 | ||
1386 | 2024.02.01 18:00 | buy | 466 | 0.10 | 159.152 | 0.000 | 0.000 | ||
1387 | 2024.02.01 18:00 | modify | 466 | 0.10 | 159.152 | 158.252 | 160.352 | ||
1388 | 2024.02.01 19:00 | buy | 467 | 0.10 | 159.132 | 0.000 | 0.000 | ||
1389 | 2024.02.01 19:00 | modify | 467 | 0.10 | 159.132 | 158.232 | 160.332 | ||
1390 | 2024.02.01 20:00 | buy | 468 | 0.10 | 159.051 | 0.000 | 0.000 | ||
1391 | 2024.02.01 20:00 | modify | 468 | 0.10 | 159.051 | 158.151 | 160.251 | ||
1392 | 2024.02.01 21:00 | buy | 469 | 0.10 | 159.104 | 0.000 | 0.000 | ||
1393 | 2024.02.01 21:00 | modify | 469 | 0.10 | 159.104 | 158.204 | 160.304 | ||
1394 | 2024.02.01 22:00 | buy | 470 | 0.10 | 159.205 | 0.000 | 0.000 | ||
1395 | 2024.02.01 22:00 | modify | 470 | 0.10 | 159.205 | 158.305 | 160.405 | ||
1396 | 2024.02.01 23:00 | buy | 471 | 0.10 | 159.256 | 0.000 | 0.000 | ||
1397 | 2024.02.01 23:00 | modify | 471 | 0.10 | 159.256 | 158.356 | 160.456 | ||
1398 | 2024.02.01 23:33 | s/l | 464 | 0.10 | 159.305 | 159.305 | 157.205 | -57.87 | 4095.90 |
1399 | 2024.02.02 05:21 | s/l | 463 | 0.10 | 159.367 | 159.367 | 157.267 | -59.29 | 4036.60 |
1400 | 2024.02.02 07:21 | s/l | 460 | 0.10 | 159.578 | 159.578 | 157.478 | -63.57 | 3973.04 |
1401 | 2024.02.02 08:13 | s/l | 459 | 0.10 | 159.637 | 159.637 | 157.537 | -63.57 | 3909.47 |
1402 | 2024.02.02 08:13 | s/l | 457 | 0.10 | 159.656 | 159.656 | 157.556 | -63.58 | 3845.89 |
1403 | 2024.02.02 08:14 | s/l | 456 | 0.10 | 159.673 | 159.673 | 157.573 | -63.57 | 3782.33 |
1404 | 2024.02.02 09:01 | s/l | 458 | 0.10 | 159.692 | 159.692 | 157.592 | -63.57 | 3718.76 |
1405 | 2024.02.02 09:01 | s/l | 462 | 0.10 | 159.712 | 159.712 | 157.612 | -63.58 | 3655.18 |
1406 | 2024.02.02 09:01 | s/l | 465 | 0.10 | 159.719 | 159.719 | 157.619 | -59.30 | 3595.88 |
1407 | 2024.02.02 09:30 | s/l | 461 | 0.10 | 159.943 | 159.943 | 157.843 | -63.57 | 3532.31 |
1408 | 2024.02.02 15:00 | buy | 472 | 0.10 | 159.873 | 0.000 | 0.000 | ||
1409 | 2024.02.02 15:00 | modify | 472 | 0.10 | 159.873 | 158.973 | 161.073 | ||
1410 | 2024.02.02 16:00 | buy | 473 | 0.10 | 160.204 | 0.000 | 0.000 | ||
1411 | 2024.02.02 16:00 | modify | 473 | 0.10 | 160.204 | 159.304 | 161.404 | ||
1412 | 2024.02.02 17:00 | buy | 474 | 0.10 | 160.243 | 0.000 | 0.000 | ||
1413 | 2024.02.02 17:00 | modify | 474 | 0.10 | 160.243 | 159.343 | 161.443 | ||
1414 | 2024.02.02 17:18 | t/p | 468 | 0.10 | 160.251 | 158.151 | 160.251 | 77.84 | 3610.16 |
1415 | 2024.02.02 18:00 | buy | 475 | 0.10 | 160.187 | 0.000 | 0.000 | ||
1416 | 2024.02.02 18:00 | modify | 475 | 0.10 | 160.187 | 159.287 | 161.387 | ||
1417 | 2024.02.02 19:00 | buy | 476 | 0.10 | 160.027 | 0.000 | 0.000 | ||
1418 | 2024.02.02 19:00 | modify | 476 | 0.10 | 160.027 | 159.127 | 161.227 | ||
1419 | 2024.02.02 20:00 | buy | 477 | 0.10 | 160.112 | 0.000 | 0.000 | ||
1420 | 2024.02.02 20:00 | modify | 477 | 0.10 | 160.112 | 159.212 | 161.312 | ||
1421 | 2024.02.02 21:00 | buy | 478 | 0.10 | 160.101 | 0.000 | 0.000 | ||
1422 | 2024.02.02 21:00 | modify | 478 | 0.10 | 160.101 | 159.201 | 161.301 | ||
1423 | 2024.02.04 23:00 | close | 469 | 0.10 | 160.055 | 158.204 | 160.304 | 61.83 | 3671.99 |
1424 | 2024.02.04 23:00 | buy | 479 | 0.10 | 160.085 | 0.000 | 0.000 | ||
1425 | 2024.02.04 23:00 | modify | 479 | 0.10 | 160.085 | 159.185 | 161.285 | ||
1426 | 2024.02.05 15:00 | sell | 480 | 0.10 | 159.423 | 0.000 | 0.000 | ||
1427 | 2024.02.05 15:00 | modify | 480 | 0.10 | 159.423 | 160.323 | 158.223 | ||
1428 | 2024.02.05 16:00 | sell | 481 | 0.10 | 159.668 | 0.000 | 0.000 | ||
1429 | 2024.02.05 16:00 | modify | 481 | 0.10 | 159.668 | 160.568 | 158.468 | ||
1430 | 2024.02.05 17:00 | sell | 482 | 0.10 | 159.736 | 0.000 | 0.000 | ||
1431 | 2024.02.05 17:00 | modify | 482 | 0.10 | 159.736 | 160.636 | 158.536 | ||
1432 | 2024.02.05 18:00 | sell | 483 | 0.10 | 159.607 | 0.000 | 0.000 | ||
1433 | 2024.02.05 18:00 | modify | 483 | 0.10 | 159.607 | 160.507 | 158.407 | ||
1434 | 2024.02.05 19:00 | sell | 484 | 0.10 | 159.587 | 0.000 | 0.000 | ||
1435 | 2024.02.05 19:00 | modify | 484 | 0.10 | 159.587 | 160.487 | 158.387 | ||
1436 | 2024.02.05 20:00 | sell | 485 | 0.10 | 159.745 | 0.000 | 0.000 | ||
1437 | 2024.02.05 20:00 | modify | 485 | 0.10 | 159.745 | 160.645 | 158.545 | ||
1438 | 2024.02.05 21:00 | sell | 486 | 0.10 | 159.678 | 0.000 | 0.000 | ||
1439 | 2024.02.05 21:00 | modify | 486 | 0.10 | 159.678 | 160.578 | 158.478 | ||
1440 | 2024.02.05 22:00 | sell | 487 | 0.10 | 159.692 | 0.000 | 0.000 | ||
1441 | 2024.02.05 22:00 | modify | 487 | 0.10 | 159.692 | 160.592 | 158.492 | ||
1442 | 2024.02.05 23:00 | sell | 488 | 0.10 | 159.712 | 0.000 | 0.000 | ||
1443 | 2024.02.05 23:00 | modify | 488 | 0.10 | 159.712 | 160.612 | 158.512 | ||
1444 | 2024.02.06 15:08 | s/l | 474 | 0.10 | 159.343 | 159.343 | 161.443 | -56.55 | 3615.44 |
1445 | 2024.02.06 15:12 | s/l | 473 | 0.10 | 159.304 | 159.304 | 161.404 | -56.56 | 3558.88 |
1446 | 2024.02.06 15:13 | s/l | 475 | 0.10 | 159.287 | 159.287 | 161.387 | -56.55 | 3502.32 |
1447 | 2024.02.06 15:18 | s/l | 477 | 0.10 | 159.212 | 159.212 | 161.312 | -56.55 | 3445.77 |
1448 | 2024.02.06 15:18 | s/l | 478 | 0.10 | 159.201 | 159.201 | 161.301 | -56.55 | 3389.22 |
1449 | 2024.02.06 15:18 | s/l | 479 | 0.10 | 159.185 | 159.185 | 161.285 | -56.55 | 3332.66 |
1450 | 2024.02.06 15:19 | s/l | 476 | 0.10 | 159.127 | 159.127 | 161.227 | -56.55 | 3276.11 |
1451 | 2024.02.06 16:00 | sell | 489 | 0.10 | 159.101 | 0.000 | 0.000 | ||
1452 | 2024.02.06 16:00 | modify | 489 | 0.10 | 159.101 | 160.001 | 157.901 | ||
1453 | 2024.02.06 17:00 | sell | 490 | 0.10 | 159.137 | 0.000 | 0.000 | ||
1454 | 2024.02.06 17:00 | modify | 490 | 0.10 | 159.137 | 160.037 | 157.937 | ||
1455 | 2024.02.06 17:47 | s/l | 472 | 0.10 | 158.973 | 158.973 | 161.073 | -56.56 | 3219.55 |
1456 | 2024.02.06 18:00 | sell | 491 | 0.10 | 159.028 | 0.000 | 0.000 | ||
1457 | 2024.02.06 18:00 | modify | 491 | 0.10 | 159.028 | 159.928 | 157.828 | ||
1458 | 2024.02.06 19:00 | close | 485 | 0.10 | 159.042 | 160.645 | 158.545 | 43.79 | 3263.34 |
1459 | 2024.02.06 19:00 | sell | 492 | 0.10 | 159.012 | 0.000 | 0.000 | ||
1460 | 2024.02.06 19:00 | modify | 492 | 0.10 | 159.012 | 159.912 | 157.812 | ||
1461 | 2024.02.06 20:00 | close | 482 | 0.10 | 159.080 | 160.636 | 158.536 | 40.76 | 3304.09 |
1462 | 2024.02.06 20:00 | sell | 493 | 0.10 | 159.050 | 0.000 | 0.000 | ||
1463 | 2024.02.06 20:00 | modify | 493 | 0.10 | 159.050 | 159.950 | 157.850 | ||
1464 | 2024.02.06 21:00 | close | 488 | 0.10 | 159.064 | 160.612 | 158.512 | 40.25 | 3344.34 |
1465 | 2024.02.06 21:00 | sell | 494 | 0.10 | 159.034 | 0.000 | 0.000 | ||
1466 | 2024.02.06 21:00 | modify | 494 | 0.10 | 159.034 | 159.934 | 157.834 | ||
1467 | 2024.02.06 23:00 | close | 487 | 0.10 | 159.063 | 160.592 | 158.492 | 39.03 | 3383.36 |
1468 | 2024.02.06 23:00 | sell | 495 | 0.10 | 159.033 | 0.000 | 0.000 | ||
1469 | 2024.02.06 23:00 | modify | 495 | 0.10 | 159.033 | 159.933 | 157.833 | ||
1470 | 2024.02.07 17:00 | buy | 496 | 0.10 | 159.432 | 0.000 | 0.000 | ||
1471 | 2024.02.07 17:00 | modify | 496 | 0.10 | 159.432 | 158.532 | 160.632 | ||
1472 | 2024.02.07 18:00 | buy | 497 | 0.10 | 159.494 | 0.000 | 0.000 | ||
1473 | 2024.02.07 18:00 | modify | 497 | 0.10 | 159.494 | 158.594 | 160.694 | ||
1474 | 2024.02.07 19:00 | buy | 498 | 0.10 | 159.587 | 0.000 | 0.000 | ||
1475 | 2024.02.07 19:00 | modify | 498 | 0.10 | 159.587 | 158.687 | 160.787 | ||
1476 | 2024.02.07 20:00 | buy | 499 | 0.10 | 159.596 | 0.000 | 0.000 | ||
1477 | 2024.02.07 20:00 | modify | 499 | 0.10 | 159.596 | 158.696 | 160.796 | ||
1478 | 2024.02.07 21:00 | buy | 500 | 0.10 | 159.653 | 0.000 | 0.000 | ||
1479 | 2024.02.07 21:00 | modify | 500 | 0.10 | 159.653 | 158.753 | 160.853 | ||
1480 | 2024.02.07 23:00 | buy | 501 | 0.10 | 159.494 | 0.000 | 0.000 | ||
1481 | 2024.02.07 23:00 | modify | 501 | 0.10 | 159.494 | 158.594 | 160.694 | ||
1482 | 2024.02.08 01:58 | s/l | 492 | 0.10 | 159.912 | 159.912 | 157.812 | -63.57 | 3319.80 |
1483 | 2024.02.08 01:58 | s/l | 491 | 0.10 | 159.928 | 159.928 | 157.828 | -63.57 | 3256.23 |
1484 | 2024.02.08 01:58 | s/l | 494 | 0.10 | 159.934 | 159.934 | 157.834 | -63.58 | 3192.65 |
1485 | 2024.02.08 01:58 | s/l | 495 | 0.10 | 159.933 | 159.933 | 157.833 | -63.57 | 3129.09 |
1486 | 2024.02.08 02:00 | s/l | 493 | 0.10 | 159.950 | 159.950 | 157.850 | -63.58 | 3065.51 |
1487 | 2024.02.08 02:26 | s/l | 489 | 0.10 | 160.001 | 160.001 | 157.901 | -63.58 | 3001.93 |
1488 | 2024.02.08 02:43 | s/l | 490 | 0.10 | 160.037 | 160.037 | 157.937 | -63.58 | 2938.36 |
1489 | 2024.02.08 06:13 | s/l | 480 | 0.10 | 160.323 | 160.323 | 158.223 | -64.99 | 2873.37 |
1490 | 2024.02.08 06:32 | t/p | 467 | 0.10 | 160.332 | 158.232 | 160.332 | 81.83 | 2955.19 |
1491 | 2024.02.08 06:45 | t/p | 466 | 0.10 | 160.352 | 158.252 | 160.352 | 81.82 | 3037.01 |
1492 | 2024.02.08 06:48 | t/p | 470 | 0.10 | 160.405 | 158.305 | 160.405 | 81.82 | 3118.82 |
1493 | 2024.02.08 07:11 | t/p | 471 | 0.10 | 160.456 | 158.356 | 160.456 | 81.82 | 3200.64 |
1494 | 2024.02.08 07:22 | s/l | 484 | 0.10 | 160.487 | 160.487 | 158.387 | -64.99 | 3135.65 |
1495 | 2024.02.08 07:34 | s/l | 483 | 0.10 | 160.507 | 160.507 | 158.407 | -65.00 | 3070.65 |
1496 | 2024.02.08 10:32 | s/l | 481 | 0.10 | 160.568 | 160.568 | 158.468 | -65.00 | 3005.65 |
1497 | 2024.02.08 10:34 | s/l | 486 | 0.10 | 160.578 | 160.578 | 158.478 | -65.00 | 2940.65 |
1498 | 2024.02.08 10:47 | t/p | 496 | 0.10 | 160.632 | 158.532 | 160.632 | 79.17 | 3019.82 |
1499 | 2024.02.08 14:40 | t/p | 497 | 0.10 | 160.694 | 158.594 | 160.694 | 79.17 | 3098.99 |
1500 | 2024.02.08 14:40 | t/p | 501 | 0.10 | 160.694 | 158.594 | 160.694 | 79.17 | 3178.16 |
1501 | 2024.02.08 15:00 | buy | 502 | 0.10 | 160.707 | 0.000 | 0.000 | ||
1502 | 2024.02.08 15:00 | modify | 502 | 0.10 | 160.707 | 159.807 | 161.907 | ||
1503 | 2024.02.08 15:45 | t/p | 498 | 0.10 | 160.787 | 158.687 | 160.787 | 79.17 | 3257.33 |
1504 | 2024.02.08 15:46 | t/p | 499 | 0.10 | 160.796 | 158.696 | 160.796 | 79.17 | 3336.50 |
1505 | 2024.02.08 16:00 | buy | 503 | 0.10 | 160.840 | 0.000 | 0.000 | ||
1506 | 2024.02.08 16:00 | modify | 503 | 0.10 | 160.840 | 159.940 | 162.040 | ||
1507 | 2024.02.08 16:21 | t/p | 500 | 0.10 | 160.853 | 158.753 | 160.853 | 79.17 | 3415.67 |
1508 | 2024.02.08 17:00 | buy | 504 | 0.10 | 160.820 | 0.000 | 0.000 | ||
1509 | 2024.02.08 17:00 | modify | 504 | 0.10 | 160.820 | 159.920 | 162.020 | ||
1510 | 2024.02.08 18:00 | buy | 505 | 0.10 | 160.957 | 0.000 | 0.000 | ||
1511 | 2024.02.08 18:00 | modify | 505 | 0.10 | 160.957 | 160.057 | 162.157 | ||
1512 | 2024.02.08 19:00 | buy | 506 | 0.10 | 160.974 | 0.000 | 0.000 | ||
1513 | 2024.02.08 19:00 | modify | 506 | 0.10 | 160.974 | 160.074 | 162.174 | ||
1514 | 2024.02.08 20:00 | buy | 507 | 0.10 | 160.994 | 0.000 | 0.000 | ||
1515 | 2024.02.08 20:00 | modify | 507 | 0.10 | 160.994 | 160.094 | 162.194 | ||
1516 | 2024.02.08 21:00 | buy | 508 | 0.10 | 160.954 | 0.000 | 0.000 | ||
1517 | 2024.02.08 21:00 | modify | 508 | 0.10 | 160.954 | 160.054 | 162.154 | ||
1518 | 2024.02.08 23:00 | buy | 509 | 0.10 | 160.865 | 0.000 | 0.000 | ||
1519 | 2024.02.08 23:00 | modify | 509 | 0.10 | 160.865 | 159.965 | 162.065 | ||
1520 | 2024.02.12 15:00 | sell | 510 | 0.10 | 160.845 | 0.000 | 0.000 | ||
1521 | 2024.02.12 15:00 | modify | 510 | 0.10 | 160.845 | 161.745 | 159.645 | ||
1522 | 2024.02.12 16:00 | sell | 511 | 0.10 | 160.926 | 0.000 | 0.000 | ||
1523 | 2024.02.12 16:00 | modify | 511 | 0.10 | 160.926 | 161.826 | 159.726 | ||
1524 | 2024.02.12 17:00 | sell | 512 | 0.10 | 160.922 | 0.000 | 0.000 | ||
1525 | 2024.02.12 17:00 | modify | 512 | 0.10 | 160.922 | 161.822 | 159.722 | ||
1526 | 2024.02.12 20:00 | sell | 513 | 0.10 | 160.905 | 0.000 | 0.000 | ||
1527 | 2024.02.12 20:00 | modify | 513 | 0.10 | 160.905 | 161.805 | 159.705 | ||
1528 | 2024.02.12 21:00 | sell | 514 | 0.10 | 160.893 | 0.000 | 0.000 | ||
1529 | 2024.02.12 21:00 | modify | 514 | 0.10 | 160.893 | 161.793 | 159.693 | ||
1530 | 2024.02.12 22:00 | sell | 515 | 0.10 | 160.840 | 0.000 | 0.000 | ||
1531 | 2024.02.12 22:00 | modify | 515 | 0.10 | 160.840 | 161.740 | 159.640 | ||
1532 | 2024.02.12 23:00 | sell | 516 | 0.10 | 160.843 | 0.000 | 0.000 | ||
1533 | 2024.02.12 23:00 | modify | 516 | 0.10 | 160.843 | 161.743 | 159.643 | ||
1534 | 2024.02.13 15:00 | buy | 517 | 0.10 | 161.383 | 0.000 | 0.000 | ||
1535 | 2024.02.13 15:00 | modify | 517 | 0.10 | 161.383 | 160.483 | 162.583 | ||
1536 | 2024.02.13 16:00 | buy | 518 | 0.10 | 161.413 | 0.000 | 0.000 | ||
1537 | 2024.02.13 16:00 | modify | 518 | 0.10 | 161.413 | 160.513 | 162.613 | ||
1538 | 2024.02.13 17:00 | buy | 519 | 0.10 | 161.589 | 0.000 | 0.000 | ||
1539 | 2024.02.13 17:00 | modify | 519 | 0.10 | 161.589 | 160.689 | 162.789 | ||
1540 | 2024.02.13 18:00 | buy | 520 | 0.10 | 161.594 | 0.000 | 0.000 | ||
1541 | 2024.02.13 18:00 | modify | 520 | 0.10 | 161.594 | 160.694 | 162.794 | ||
1542 | 2024.02.13 19:00 | close | 502 | 0.10 | 161.458 | 159.807 | 161.907 | 50.29 | 3465.96 |
1543 | 2024.02.13 19:00 | buy | 521 | 0.10 | 161.488 | 0.000 | 0.000 | ||
1544 | 2024.02.13 19:00 | modify | 521 | 0.10 | 161.488 | 160.588 | 162.688 | ||
1545 | 2024.02.13 20:00 | close | 504 | 0.10 | 161.447 | 159.920 | 162.020 | 42.31 | 3508.27 |
1546 | 2024.02.13 20:00 | buy | 522 | 0.10 | 161.477 | 0.000 | 0.000 | ||
1547 | 2024.02.13 20:00 | modify | 522 | 0.10 | 161.477 | 160.577 | 162.677 | ||
1548 | 2024.02.13 21:00 | close | 503 | 0.10 | 161.446 | 159.940 | 162.040 | 40.96 | 3549.23 |
1549 | 2024.02.13 21:00 | buy | 523 | 0.10 | 161.476 | 0.000 | 0.000 | ||
1550 | 2024.02.13 21:00 | modify | 523 | 0.10 | 161.476 | 160.576 | 162.676 | ||
1551 | 2024.02.13 22:00 | close | 509 | 0.10 | 161.434 | 159.965 | 162.065 | 38.58 | 3587.81 |
1552 | 2024.02.13 22:00 | buy | 524 | 0.10 | 161.464 | 0.000 | 0.000 | ||
1553 | 2024.02.13 22:00 | modify | 524 | 0.10 | 161.464 | 160.564 | 162.664 | ||
1554 | 2024.02.13 23:00 | close | 508 | 0.10 | 161.328 | 160.054 | 162.154 | 26.04 | 3613.86 |
1555 | 2024.02.13 23:00 | buy | 525 | 0.10 | 161.358 | 0.000 | 0.000 | ||
1556 | 2024.02.13 23:00 | modify | 525 | 0.10 | 161.358 | 160.458 | 162.558 | ||
1557 | 2024.02.14 15:00 | close | 505 | 0.10 | 161.468 | 160.057 | 162.157 | 35.52 | 3649.38 |
1558 | 2024.02.14 15:00 | buy | 526 | 0.10 | 161.498 | 0.000 | 0.000 | ||
1559 | 2024.02.14 15:00 | modify | 526 | 0.10 | 161.498 | 160.598 | 162.698 | ||
1560 | 2024.02.14 16:00 | close | 506 | 0.10 | 161.478 | 160.074 | 162.174 | 35.06 | 3684.44 |
1561 | 2024.02.14 16:00 | buy | 527 | 0.10 | 161.508 | 0.000 | 0.000 | ||
1562 | 2024.02.14 16:00 | modify | 527 | 0.10 | 161.508 | 160.608 | 162.708 | ||
1563 | 2024.02.14 17:00 | close | 507 | 0.10 | 161.543 | 160.094 | 162.194 | 37.96 | 3722.41 |
1564 | 2024.02.14 17:00 | buy | 528 | 0.10 | 161.573 | 0.000 | 0.000 | ||
1565 | 2024.02.14 17:00 | modify | 528 | 0.10 | 161.573 | 160.673 | 162.773 | ||
1566 | 2024.02.14 19:00 | close | 525 | 0.10 | 161.417 | 160.458 | 162.558 | 4.46 | 3726.87 |
1567 | 2024.02.14 19:00 | buy | 529 | 0.10 | 161.447 | 0.000 | 0.000 | ||
1568 | 2024.02.14 19:00 | modify | 529 | 0.10 | 161.447 | 160.547 | 162.647 | ||
1569 | 2024.02.14 20:00 | close | 517 | 0.10 | 161.521 | 160.483 | 162.583 | 9.53 | 3736.41 |
1570 | 2024.02.14 20:00 | buy | 530 | 0.10 | 161.551 | 0.000 | 0.000 | ||
1571 | 2024.02.14 20:00 | modify | 530 | 0.10 | 161.551 | 160.651 | 162.751 | ||
1572 | 2024.02.14 21:00 | close | 518 | 0.10 | 161.537 | 160.513 | 162.613 | 8.63 | 3745.04 |
1573 | 2024.02.14 21:00 | buy | 531 | 0.10 | 161.567 | 0.000 | 0.000 | ||
1574 | 2024.02.14 21:00 | modify | 531 | 0.10 | 161.567 | 160.667 | 162.767 | ||
1575 | 2024.02.14 23:00 | close | 529 | 0.10 | 161.441 | 160.547 | 162.647 | -0.38 | 3744.66 |
1576 | 2024.02.14 23:00 | buy | 532 | 0.10 | 161.471 | 0.000 | 0.000 | ||
1577 | 2024.02.14 23:00 | modify | 532 | 0.10 | 161.471 | 160.571 | 162.671 | ||
1578 | 2024.02.15 15:00 | close | 524 | 0.10 | 161.533 | 160.564 | 162.664 | 7.08 | 3751.74 |
1579 | 2024.02.15 15:00 | buy | 533 | 0.10 | 161.563 | 0.000 | 0.000 | ||
1580 | 2024.02.15 15:00 | modify | 533 | 0.10 | 161.563 | 160.663 | 162.763 | ||
1581 | 2024.02.15 17:00 | close | 523 | 0.10 | 161.604 | 160.576 | 162.676 | 10.88 | 3762.63 |
1582 | 2024.02.15 17:00 | buy | 534 | 0.10 | 161.634 | 0.000 | 0.000 | ||
1583 | 2024.02.15 17:00 | modify | 534 | 0.10 | 161.634 | 160.734 | 162.834 | ||
1584 | 2024.02.15 18:00 | close | 522 | 0.10 | 161.531 | 160.577 | 162.677 | 6.12 | 3768.75 |
1585 | 2024.02.15 18:00 | buy | 535 | 0.10 | 161.561 | 0.000 | 0.000 | ||
1586 | 2024.02.15 18:00 | modify | 535 | 0.10 | 161.561 | 160.661 | 162.761 | ||
1587 | 2024.02.15 21:00 | close | 532 | 0.10 | 161.519 | 160.571 | 162.671 | 5.08 | 3773.84 |
1588 | 2024.02.15 21:00 | buy | 536 | 0.10 | 161.549 | 0.000 | 0.000 | ||
1589 | 2024.02.15 21:00 | modify | 536 | 0.10 | 161.549 | 160.649 | 162.749 | ||
1590 | 2024.02.15 22:00 | close | 521 | 0.10 | 161.475 | 160.588 | 162.688 | 1.81 | 3775.65 |
1591 | 2024.02.15 22:00 | buy | 537 | 0.10 | 161.505 | 0.000 | 0.000 | ||
1592 | 2024.02.15 22:00 | modify | 537 | 0.10 | 161.505 | 160.605 | 162.705 | ||
1593 | 2024.02.15 23:00 | close | 526 | 0.10 | 161.475 | 160.598 | 162.698 | 0.51 | 3776.16 |
1594 | 2024.02.15 23:00 | buy | 538 | 0.10 | 161.505 | 0.000 | 0.000 | ||
1595 | 2024.02.15 23:00 | modify | 538 | 0.10 | 161.505 | 160.605 | 162.705 | ||
1596 | 2024.02.16 02:51 | s/l | 515 | 0.10 | 161.740 | 161.740 | 159.640 | -66.41 | 3709.75 |
1597 | 2024.02.16 02:58 | s/l | 510 | 0.10 | 161.745 | 161.745 | 159.645 | -66.41 | 3643.33 |
1598 | 2024.02.16 02:58 | s/l | 516 | 0.10 | 161.743 | 161.743 | 159.643 | -66.41 | 3576.92 |
1599 | 2024.02.16 03:50 | s/l | 514 | 0.10 | 161.793 | 161.793 | 159.693 | -66.41 | 3510.50 |
1600 | 2024.02.16 03:50 | s/l | 513 | 0.10 | 161.805 | 161.805 | 159.705 | -66.41 | 3444.09 |
1601 | 2024.02.16 08:48 | s/l | 512 | 0.10 | 161.822 | 161.822 | 159.722 | -66.41 | 3377.67 |
1602 | 2024.02.16 08:48 | s/l | 511 | 0.10 | 161.826 | 161.826 | 159.726 | -66.42 | 3311.25 |
1603 | 2024.02.16 18:00 | close | 527 | 0.10 | 161.905 | 160.608 | 162.708 | 28.18 | 3339.43 |
1604 | 2024.02.16 18:00 | buy | 539 | 0.10 | 161.935 | 0.000 | 0.000 | ||
1605 | 2024.02.16 18:00 | modify | 539 | 0.10 | 161.935 | 161.035 | 163.135 | ||
1606 | 2024.02.16 19:00 | close | 537 | 0.10 | 161.931 | 160.605 | 162.705 | 28.05 | 3367.48 |
1607 | 2024.02.16 19:00 | buy | 540 | 0.10 | 161.961 | 0.000 | 0.000 | ||
1608 | 2024.02.16 19:00 | modify | 540 | 0.10 | 161.961 | 161.061 | 163.161 | ||
1609 | 2024.02.19 19:00 | close | 538 | 0.10 | 161.848 | 160.605 | 162.705 | 23.39 | 3390.87 |
1610 | 2024.02.19 19:00 | buy | 541 | 0.10 | 161.878 | 0.000 | 0.000 | ||
1611 | 2024.02.19 19:00 | modify | 541 | 0.10 | 161.878 | 160.978 | 163.078 | ||
1612 | 2024.02.19 21:00 | close | 530 | 0.10 | 161.835 | 160.651 | 162.751 | 21.58 | 3412.45 |
1613 | 2024.02.19 21:00 | buy | 542 | 0.10 | 161.865 | 0.000 | 0.000 | ||
1614 | 2024.02.19 21:00 | modify | 542 | 0.10 | 161.865 | 160.965 | 163.065 | ||
1615 | 2024.02.19 23:00 | close | 531 | 0.10 | 161.795 | 160.667 | 162.767 | 17.99 | 3430.44 |
1616 | 2024.02.19 23:00 | buy | 543 | 0.10 | 161.825 | 0.000 | 0.000 | ||
1617 | 2024.02.19 23:00 | modify | 543 | 0.10 | 161.825 | 160.925 | 163.025 | ||
1618 | 2024.02.20 15:00 | close | 528 | 0.10 | 162.236 | 160.673 | 162.773 | 46.62 | 3477.06 |
1619 | 2024.02.20 15:00 | buy | 544 | 0.10 | 162.266 | 0.000 | 0.000 | ||
1620 | 2024.02.20 15:00 | modify | 544 | 0.10 | 162.266 | 161.366 | 163.466 | ||
1621 | 2024.02.20 16:00 | close | 519 | 0.10 | 162.107 | 160.689 | 162.789 | 37.96 | 3515.02 |
1622 | 2024.02.20 16:00 | buy | 545 | 0.10 | 162.137 | 0.000 | 0.000 | ||
1623 | 2024.02.20 16:00 | modify | 545 | 0.10 | 162.137 | 161.237 | 163.337 | ||
1624 | 2024.02.20 17:00 | close | 536 | 0.10 | 162.062 | 160.649 | 162.749 | 34.98 | 3550.00 |
1625 | 2024.02.20 17:00 | buy | 546 | 0.10 | 162.092 | 0.000 | 0.000 | ||
1626 | 2024.02.20 17:00 | modify | 546 | 0.10 | 162.092 | 161.192 | 163.292 | ||
1627 | 2024.02.20 18:00 | close | 520 | 0.10 | 162.065 | 160.694 | 162.794 | 34.94 | 3584.93 |
1628 | 2024.02.20 18:00 | buy | 547 | 0.10 | 162.095 | 0.000 | 0.000 | ||
1629 | 2024.02.20 18:00 | modify | 547 | 0.10 | 162.095 | 161.195 | 163.295 | ||
1630 | 2024.02.20 19:00 | close | 535 | 0.10 | 162.118 | 160.661 | 162.761 | 37.81 | 3622.74 |
1631 | 2024.02.20 19:00 | buy | 548 | 0.10 | 162.148 | 0.000 | 0.000 | ||
1632 | 2024.02.20 19:00 | modify | 548 | 0.10 | 162.148 | 161.248 | 163.348 | ||
1633 | 2024.02.20 20:00 | close | 533 | 0.10 | 162.117 | 160.663 | 162.763 | 37.62 | 3660.36 |
1634 | 2024.02.20 20:00 | buy | 549 | 0.10 | 162.147 | 0.000 | 0.000 | ||
1635 | 2024.02.20 20:00 | modify | 549 | 0.10 | 162.147 | 161.247 | 163.347 | ||
1636 | 2024.02.20 21:00 | close | 534 | 0.10 | 162.119 | 160.734 | 162.834 | 33.18 | 3693.55 |
1637 | 2024.02.20 21:00 | buy | 550 | 0.10 | 162.149 | 0.000 | 0.000 | ||
1638 | 2024.02.20 21:00 | modify | 550 | 0.10 | 162.149 | 161.249 | 163.349 | ||
1639 | 2024.02.21 16:00 | close | 543 | 0.10 | 162.364 | 160.925 | 163.025 | 35.99 | 3729.53 |
1640 | 2024.02.21 16:00 | buy | 551 | 0.10 | 162.394 | 0.000 | 0.000 | ||
1641 | 2024.02.21 16:00 | modify | 551 | 0.10 | 162.394 | 161.494 | 163.594 | ||
1642 | 2024.02.21 17:00 | close | 542 | 0.10 | 162.584 | 160.965 | 163.065 | 47.57 | 3777.10 |
1643 | 2024.02.21 17:00 | buy | 552 | 0.10 | 162.614 | 0.000 | 0.000 | ||
1644 | 2024.02.21 17:00 | modify | 552 | 0.10 | 162.614 | 161.714 | 163.814 | ||
1645 | 2024.02.21 18:00 | close | 541 | 0.10 | 162.463 | 160.978 | 163.078 | 38.95 | 3816.05 |
1646 | 2024.02.21 18:00 | buy | 553 | 0.10 | 162.493 | 0.000 | 0.000 | ||
1647 | 2024.02.21 18:00 | modify | 553 | 0.10 | 162.493 | 161.593 | 163.693 | ||
1648 | 2024.02.21 19:00 | close | 539 | 0.10 | 162.474 | 161.035 | 163.135 | 36.65 | 3852.70 |
1649 | 2024.02.21 19:00 | buy | 554 | 0.10 | 162.504 | 0.000 | 0.000 | ||
1650 | 2024.02.21 19:00 | modify | 554 | 0.10 | 162.504 | 161.604 | 163.704 | ||
1651 | 2024.02.21 20:00 | close | 540 | 0.10 | 162.478 | 161.061 | 163.161 | 35.24 | 3887.94 |
1652 | 2024.02.21 20:00 | buy | 555 | 0.10 | 162.508 | 0.000 | 0.000 | ||
1653 | 2024.02.21 20:00 | modify | 555 | 0.10 | 162.508 | 161.608 | 163.708 | ||
1654 | 2024.02.21 21:00 | close | 546 | 0.10 | 162.486 | 161.192 | 163.292 | 26.00 | 3913.94 |
1655 | 2024.02.21 21:00 | buy | 556 | 0.10 | 162.516 | 0.000 | 0.000 | ||
1656 | 2024.02.21 21:00 | modify | 556 | 0.10 | 162.516 | 161.616 | 163.716 | ||
1657 | 2024.02.21 22:00 | close | 547 | 0.10 | 162.602 | 161.195 | 163.295 | 33.27 | 3947.22 |
1658 | 2024.02.21 22:00 | buy | 557 | 0.10 | 162.632 | 0.000 | 0.000 | ||
1659 | 2024.02.21 22:00 | modify | 557 | 0.10 | 162.632 | 161.732 | 163.832 | ||
1660 | 2024.02.21 23:00 | close | 545 | 0.10 | 162.610 | 161.237 | 163.337 | 31.08 | 3978.30 |
1661 | 2024.02.21 23:00 | buy | 558 | 0.10 | 162.640 | 0.000 | 0.000 | ||
1662 | 2024.02.21 23:00 | modify | 558 | 0.10 | 162.640 | 161.740 | 163.840 | ||
1663 | 2024.02.22 08:15 | t/p | 548 | 0.10 | 163.348 | 161.248 | 163.348 | 79.83 | 4058.13 |
1664 | 2024.02.22 08:15 | t/p | 549 | 0.10 | 163.347 | 161.247 | 163.347 | 79.82 | 4137.96 |
1665 | 2024.02.22 08:15 | t/p | 550 | 0.10 | 163.349 | 161.249 | 163.349 | 79.83 | 4217.79 |
1666 | 2024.02.22 15:00 | buy | 559 | 0.10 | 162.764 | 0.000 | 0.000 | ||
1667 | 2024.02.22 15:00 | modify | 559 | 0.10 | 162.764 | 161.864 | 163.964 | ||
1668 | 2024.02.22 16:00 | buy | 560 | 0.10 | 162.734 | 0.000 | 0.000 | ||
1669 | 2024.02.22 16:00 | modify | 560 | 0.10 | 162.734 | 161.834 | 163.934 | ||
1670 | 2024.02.22 17:00 | buy | 561 | 0.10 | 162.924 | 0.000 | 0.000 | ||
1671 | 2024.02.22 17:00 | modify | 561 | 0.10 | 162.924 | 162.024 | 164.124 | ||
1672 | 2024.02.22 18:00 | close | 544 | 0.10 | 162.964 | 161.366 | 163.466 | 47.54 | 4265.34 |
1673 | 2024.02.22 18:00 | buy | 562 | 0.10 | 162.994 | 0.000 | 0.000 | ||
1674 | 2024.02.22 18:00 | modify | 562 | 0.10 | 162.994 | 162.094 | 164.194 | ||
1675 | 2024.02.22 19:00 | close | 551 | 0.10 | 162.960 | 161.494 | 163.594 | 38.40 | 4303.74 |
1676 | 2024.02.22 19:00 | buy | 563 | 0.10 | 162.990 | 0.000 | 0.000 | ||
1677 | 2024.02.22 19:00 | modify | 563 | 0.10 | 162.990 | 162.090 | 164.190 | ||
1678 | 2024.02.22 20:00 | close | 553 | 0.10 | 162.939 | 161.593 | 163.693 | 30.68 | 4334.42 |
1679 | 2024.02.22 20:00 | buy | 564 | 0.10 | 162.969 | 0.000 | 0.000 | ||
1680 | 2024.02.22 20:00 | modify | 564 | 0.10 | 162.969 | 162.069 | 164.169 | ||
1681 | 2024.02.22 22:00 | close | 554 | 0.10 | 162.904 | 161.604 | 163.704 | 27.71 | 4362.13 |
1682 | 2024.02.22 22:00 | buy | 565 | 0.10 | 162.934 | 0.000 | 0.000 | ||
1683 | 2024.02.22 22:00 | modify | 565 | 0.10 | 162.934 | 162.034 | 164.134 | ||
1684 | 2024.02.22 23:00 | close | 555 | 0.10 | 162.859 | 161.608 | 163.708 | 24.56 | 4386.69 |
1685 | 2024.02.22 23:00 | buy | 566 | 0.10 | 162.889 | 0.000 | 0.000 | ||
1686 | 2024.02.22 23:00 | modify | 566 | 0.10 | 162.889 | 161.989 | 164.089 | ||
1687 | 2024.02.23 15:00 | sell | 567 | 0.10 | 162.768 | 0.000 | 0.000 | ||
1688 | 2024.02.23 15:00 | modify | 567 | 0.10 | 162.768 | 163.668 | 161.568 | ||
1689 | 2024.02.23 16:00 | sell | 568 | 0.10 | 162.881 | 0.000 | 0.000 | ||
1690 | 2024.02.23 16:00 | modify | 568 | 0.10 | 162.881 | 163.781 | 161.681 | ||
1691 | 2024.02.23 17:00 | sell | 569 | 0.10 | 162.796 | 0.000 | 0.000 | ||
1692 | 2024.02.23 17:00 | modify | 569 | 0.10 | 162.796 | 163.696 | 161.596 | ||
1693 | 2024.02.23 18:00 | sell | 570 | 0.10 | 162.813 | 0.000 | 0.000 | ||
1694 | 2024.02.23 18:00 | modify | 570 | 0.10 | 162.813 | 163.713 | 161.613 | ||
1695 | 2024.02.23 19:00 | sell | 571 | 0.10 | 162.802 | 0.000 | 0.000 | ||
1696 | 2024.02.23 19:00 | modify | 571 | 0.10 | 162.802 | 163.702 | 161.602 | ||
1697 | 2024.02.23 20:00 | sell | 572 | 0.10 | 162.838 | 0.000 | 0.000 | ||
1698 | 2024.02.23 20:00 | modify | 572 | 0.10 | 162.838 | 163.738 | 161.638 | ||
1699 | 2024.02.25 23:00 | sell | 573 | 0.10 | 162.760 | 0.000 | 0.000 | ||
1700 | 2024.02.25 23:00 | modify | 573 | 0.10 | 162.760 | 163.660 | 161.560 | ||
1701 | 2024.02.26 15:00 | close | 556 | 0.10 | 163.456 | 161.616 | 163.716 | 63.77 | 4450.46 |
1702 | 2024.02.26 15:00 | buy | 574 | 0.10 | 163.486 | 0.000 | 0.000 | ||
1703 | 2024.02.26 15:00 | modify | 574 | 0.10 | 163.486 | 162.586 | 164.686 | ||
1704 | 2024.02.26 16:00 | close | 552 | 0.10 | 163.572 | 161.714 | 163.814 | 64.93 | 4515.39 |
1705 | 2024.02.26 16:00 | buy | 575 | 0.10 | 163.602 | 0.000 | 0.000 | ||
1706 | 2024.02.26 16:00 | modify | 575 | 0.10 | 163.602 | 162.702 | 164.802 | ||
1707 | 2024.02.26 16:39 | s/l | 573 | 0.10 | 163.660 | 163.660 | 161.560 | -59.30 | 4456.08 |
1708 | 2024.02.26 16:40 | s/l | 567 | 0.10 | 163.668 | 163.668 | 161.568 | -59.29 | 4396.79 |
1709 | 2024.02.26 16:53 | s/l | 569 | 0.10 | 163.696 | 163.696 | 161.596 | -59.29 | 4337.50 |
1710 | 2024.02.26 16:55 | s/l | 571 | 0.10 | 163.702 | 163.702 | 161.602 | -59.30 | 4278.19 |
1711 | 2024.02.26 16:56 | s/l | 570 | 0.10 | 163.713 | 163.713 | 161.613 | -59.29 | 4218.90 |
1712 | 2024.02.26 17:00 | close | 557 | 0.10 | 163.669 | 161.732 | 163.832 | 70.01 | 4288.91 |
1713 | 2024.02.26 17:00 | buy | 576 | 0.10 | 163.699 | 0.000 | 0.000 | ||
1714 | 2024.02.26 17:00 | modify | 576 | 0.10 | 163.699 | 162.799 | 164.899 | ||
1715 | 2024.02.26 17:05 | s/l | 572 | 0.10 | 163.738 | 163.738 | 161.638 | -59.29 | 4229.61 |
1716 | 2024.02.26 18:00 | close | 558 | 0.10 | 163.512 | 161.740 | 163.840 | 59.40 | 4289.01 |
1717 | 2024.02.26 18:00 | buy | 577 | 0.10 | 163.542 | 0.000 | 0.000 | ||
1718 | 2024.02.26 18:00 | modify | 577 | 0.10 | 163.542 | 162.642 | 164.742 | ||
1719 | 2024.02.26 19:00 | close | 560 | 0.10 | 163.515 | 161.834 | 163.934 | 51.55 | 4340.56 |
1720 | 2024.02.26 19:00 | buy | 578 | 0.10 | 163.545 | 0.000 | 0.000 | ||
1721 | 2024.02.26 19:00 | modify | 578 | 0.10 | 163.545 | 162.645 | 164.745 | ||
1722 | 2024.02.26 20:00 | close | 559 | 0.10 | 163.518 | 161.864 | 163.964 | 49.83 | 4390.38 |
1723 | 2024.02.26 20:00 | buy | 579 | 0.10 | 163.548 | 0.000 | 0.000 | ||
1724 | 2024.02.26 20:00 | modify | 579 | 0.10 | 163.548 | 162.648 | 164.748 | ||
1725 | 2024.02.26 21:00 | close | 566 | 0.10 | 163.498 | 161.989 | 164.089 | 40.50 | 4430.88 |
1726 | 2024.02.26 21:00 | buy | 580 | 0.10 | 163.528 | 0.000 | 0.000 | ||
1727 | 2024.02.26 21:00 | modify | 580 | 0.10 | 163.528 | 162.628 | 164.728 | ||
1728 | 2024.02.26 22:00 | close | 561 | 0.10 | 163.502 | 162.024 | 164.124 | 38.51 | 4469.39 |
1729 | 2024.02.26 22:00 | buy | 581 | 0.10 | 163.532 | 0.000 | 0.000 | ||
1730 | 2024.02.26 22:00 | modify | 581 | 0.10 | 163.532 | 162.632 | 164.732 | ||
1731 | 2024.02.27 15:00 | sell | 582 | 0.10 | 162.991 | 0.000 | 0.000 | ||
1732 | 2024.02.27 15:00 | modify | 582 | 0.10 | 162.991 | 163.891 | 161.791 | ||
1733 | 2024.02.27 16:00 | sell | 583 | 0.10 | 163.178 | 0.000 | 0.000 | ||
1734 | 2024.02.27 16:00 | modify | 583 | 0.10 | 163.178 | 164.078 | 161.978 | ||
1735 | 2024.02.27 18:00 | sell | 584 | 0.10 | 163.222 | 0.000 | 0.000 | ||
1736 | 2024.02.27 18:00 | modify | 584 | 0.10 | 163.222 | 164.122 | 162.022 | ||
1737 | 2024.02.27 19:00 | sell | 585 | 0.10 | 163.243 | 0.000 | 0.000 | ||
1738 | 2024.02.27 19:00 | modify | 585 | 0.10 | 163.243 | 164.143 | 162.043 | ||
1739 | 2024.02.27 20:00 | sell | 586 | 0.10 | 163.239 | 0.000 | 0.000 | ||
1740 | 2024.02.27 20:00 | modify | 586 | 0.10 | 163.239 | 164.139 | 162.039 | ||
1741 | 2024.02.27 21:00 | sell | 587 | 0.10 | 163.201 | 0.000 | 0.000 | ||
1742 | 2024.02.27 21:00 | modify | 587 | 0.10 | 163.201 | 164.101 | 162.001 | ||
1743 | 2024.02.27 22:00 | sell | 588 | 0.10 | 163.194 | 0.000 | 0.000 | ||
1744 | 2024.02.27 22:00 | modify | 588 | 0.10 | 163.194 | 164.094 | 161.994 | ||
1745 | 2024.02.27 23:00 | sell | 589 | 0.10 | 163.177 | 0.000 | 0.000 | ||
1746 | 2024.02.27 23:00 | modify | 589 | 0.10 | 163.177 | 164.077 | 161.977 | ||
1747 | 2024.02.28 09:39 | s/l | 576 | 0.10 | 162.799 | 162.799 | 164.899 | -56.55 | 4412.84 |
1748 | 2024.02.28 15:00 | buy | 590 | 0.10 | 163.341 | 0.000 | 0.000 | ||
1749 | 2024.02.28 15:00 | modify | 590 | 0.10 | 163.341 | 162.441 | 164.541 | ||
1750 | 2024.02.28 16:00 | close | 565 | 0.10 | 163.388 | 162.034 | 164.134 | 31.84 | 4444.68 |
1751 | 2024.02.28 16:00 | buy | 591 | 0.10 | 163.418 | 0.000 | 0.000 | ||
1752 | 2024.02.28 16:00 | modify | 591 | 0.10 | 163.418 | 162.518 | 164.618 | ||
1753 | 2024.02.28 17:00 | close | 564 | 0.10 | 163.365 | 162.069 | 164.169 | 28.11 | 4472.80 |
1754 | 2024.02.28 17:00 | buy | 592 | 0.10 | 163.395 | 0.000 | 0.000 | ||
1755 | 2024.02.28 17:00 | modify | 592 | 0.10 | 163.395 | 162.495 | 164.595 | ||
1756 | 2024.02.28 18:00 | close | 563 | 0.10 | 163.331 | 162.090 | 164.190 | 24.58 | 4497.38 |
1757 | 2024.02.28 18:00 | buy | 593 | 0.10 | 163.361 | 0.000 | 0.000 | ||
1758 | 2024.02.28 18:00 | modify | 593 | 0.10 | 163.361 | 162.461 | 164.561 | ||
1759 | 2024.02.28 19:00 | close | 562 | 0.10 | 163.292 | 162.094 | 164.194 | 21.82 | 4519.21 |
1760 | 2024.02.28 19:00 | buy | 594 | 0.10 | 163.322 | 0.000 | 0.000 | ||
1761 | 2024.02.28 19:00 | modify | 594 | 0.10 | 163.322 | 162.422 | 164.522 | ||
1762 | 2024.02.28 20:00 | close | 594 | 0.10 | 163.256 | 162.422 | 164.522 | -4.24 | 4514.97 |
1763 | 2024.02.28 20:00 | buy | 595 | 0.10 | 163.286 | 0.000 | 0.000 | ||
1764 | 2024.02.28 20:00 | modify | 595 | 0.10 | 163.286 | 162.386 | 164.486 | ||
1765 | 2024.02.28 21:00 | close | 595 | 0.10 | 163.314 | 162.386 | 164.486 | 1.80 | 4516.77 |
1766 | 2024.02.28 21:00 | buy | 596 | 0.10 | 163.344 | 0.000 | 0.000 | ||
1767 | 2024.02.28 21:00 | modify | 596 | 0.10 | 163.344 | 162.444 | 164.544 | ||
1768 | 2024.02.28 22:00 | close | 590 | 0.10 | 163.308 | 162.441 | 164.541 | -2.13 | 4514.64 |
1769 | 2024.02.28 22:00 | buy | 597 | 0.10 | 163.338 | 0.000 | 0.000 | ||
1770 | 2024.02.28 22:00 | modify | 597 | 0.10 | 163.338 | 162.438 | 164.538 | ||
1771 | 2024.02.28 23:00 | close | 597 | 0.10 | 163.264 | 162.438 | 164.538 | -4.76 | 4509.88 |
1772 | 2024.02.28 23:00 | buy | 598 | 0.10 | 163.294 | 0.000 | 0.000 | ||
1773 | 2024.02.28 23:00 | modify | 598 | 0.10 | 163.294 | 162.394 | 164.494 | ||
1774 | 2024.02.29 01:52 | s/l | 575 | 0.10 | 162.702 | 162.702 | 164.802 | -54.56 | 4455.31 |
1775 | 2024.02.29 01:57 | s/l | 579 | 0.10 | 162.648 | 162.648 | 164.748 | -54.56 | 4400.75 |
1776 | 2024.02.29 02:00 | s/l | 577 | 0.10 | 162.642 | 162.642 | 164.742 | -54.56 | 4346.19 |
1777 | 2024.02.29 02:00 | s/l | 578 | 0.10 | 162.645 | 162.645 | 164.745 | -54.56 | 4291.63 |
1778 | 2024.02.29 02:01 | s/l | 581 | 0.10 | 162.632 | 162.632 | 164.732 | -54.56 | 4237.07 |
1779 | 2024.02.29 02:01 | s/l | 580 | 0.10 | 162.628 | 162.628 | 164.728 | -54.56 | 4182.50 |
1780 | 2024.02.29 02:06 | s/l | 574 | 0.10 | 162.586 | 162.586 | 164.686 | -54.56 | 4127.94 |
1781 | 2024.02.29 02:07 | s/l | 591 | 0.10 | 162.518 | 162.518 | 164.618 | -55.89 | 4072.05 |
1782 | 2024.02.29 02:13 | s/l | 592 | 0.10 | 162.495 | 162.495 | 164.595 | -55.89 | 4016.16 |
1783 | 2024.02.29 02:18 | s/l | 593 | 0.10 | 162.461 | 162.461 | 164.561 | -55.89 | 3960.28 |
1784 | 2024.02.29 02:19 | s/l | 596 | 0.10 | 162.444 | 162.444 | 164.544 | -55.89 | 3904.39 |
1785 | 2024.02.29 02:19 | s/l | 598 | 0.10 | 162.394 | 162.394 | 164.494 | -55.89 | 3848.50 |
1786 | 2024.02.29 15:00 | sell | 599 | 0.10 | 162.173 | 0.000 | 0.000 | ||
1787 | 2024.02.29 15:00 | modify | 599 | 0.10 | 162.173 | 163.073 | 160.973 | ||
1788 | 2024.02.29 15:05 | t/p | 585 | 0.10 | 162.043 | 164.143 | 162.043 | 71.47 | 3919.97 |
1789 | 2024.02.29 15:05 | t/p | 586 | 0.10 | 162.039 | 164.139 | 162.039 | 71.47 | 3991.44 |
1790 | 2024.02.29 15:05 | t/p | 584 | 0.10 | 162.022 | 164.122 | 162.022 | 71.47 | 4062.92 |
1791 | 2024.02.29 15:24 | t/p | 587 | 0.10 | 162.001 | 164.101 | 162.001 | 71.47 | 4134.39 |
1792 | 2024.02.29 15:24 | t/p | 588 | 0.10 | 161.994 | 164.094 | 161.994 | 71.47 | 4205.86 |
1793 | 2024.02.29 15:25 | t/p | 583 | 0.10 | 161.978 | 164.078 | 161.978 | 71.47 | 4277.34 |
1794 | 2024.02.29 15:25 | t/p | 589 | 0.10 | 161.977 | 164.077 | 161.977 | 71.47 | 4348.81 |
1795 | 2024.02.29 15:33 | t/p | 582 | 0.10 | 161.791 | 163.891 | 161.791 | 71.46 | 4420.27 |
1796 | 2024.02.29 16:00 | sell | 600 | 0.10 | 161.947 | 0.000 | 0.000 | ||
1797 | 2024.02.29 16:00 | modify | 600 | 0.10 | 161.947 | 162.847 | 160.747 | ||
1798 | 2024.02.29 17:00 | sell | 601 | 0.10 | 161.984 | 0.000 | 0.000 | ||
1799 | 2024.02.29 17:00 | modify | 601 | 0.10 | 161.984 | 162.884 | 160.784 | ||
1800 | 2024.02.29 18:00 | sell | 602 | 0.10 | 161.989 | 0.000 | 0.000 | ||
1801 | 2024.02.29 18:00 | modify | 602 | 0.10 | 161.989 | 162.889 | 160.789 | ||
1802 | 2024.02.29 19:00 | sell | 603 | 0.10 | 161.996 | 0.000 | 0.000 | ||
1803 | 2024.02.29 19:00 | modify | 603 | 0.10 | 161.996 | 162.896 | 160.796 | ||
1804 | 2024.02.29 20:00 | sell | 604 | 0.10 | 162.004 | 0.000 | 0.000 | ||
1805 | 2024.02.29 20:00 | modify | 604 | 0.10 | 162.004 | 162.904 | 160.804 | ||
1806 | 2024.02.29 21:00 | sell | 605 | 0.10 | 162.028 | 0.000 | 0.000 | ||
1807 | 2024.02.29 21:00 | modify | 605 | 0.10 | 162.028 | 162.928 | 160.828 | ||
1808 | 2024.02.29 23:00 | sell | 606 | 0.10 | 162.060 | 0.000 | 0.000 | ||
1809 | 2024.02.29 23:00 | modify | 606 | 0.10 | 162.060 | 162.960 | 160.860 | ||
1810 | 2024.03.01 08:07 | s/l | 600 | 0.10 | 162.847 | 162.847 | 160.747 | -59.29 | 4360.98 |
1811 | 2024.03.01 08:10 | s/l | 601 | 0.10 | 162.884 | 162.884 | 160.784 | -59.29 | 4301.69 |
1812 | 2024.03.01 08:10 | s/l | 602 | 0.10 | 162.889 | 162.889 | 160.789 | -59.29 | 4242.39 |
1813 | 2024.03.01 08:10 | s/l | 603 | 0.10 | 162.896 | 162.896 | 160.796 | -59.29 | 4183.10 |
1814 | 2024.03.01 08:10 | s/l | 604 | 0.10 | 162.904 | 162.904 | 160.804 | -59.30 | 4123.79 |
1815 | 2024.03.01 08:11 | s/l | 605 | 0.10 | 162.928 | 162.928 | 160.828 | -59.29 | 4064.50 |
1816 | 2024.03.01 09:56 | s/l | 606 | 0.10 | 162.960 | 162.960 | 160.860 | -59.29 | 4005.21 |
1817 | 2024.03.01 15:00 | buy | 607 | 0.10 | 162.711 | 0.000 | 0.000 | ||
1818 | 2024.03.01 15:00 | modify | 607 | 0.10 | 162.711 | 161.811 | 163.911 | ||
1819 | 2024.03.01 16:00 | buy | 608 | 0.10 | 162.687 | 0.000 | 0.000 | ||
1820 | 2024.03.01 16:00 | modify | 608 | 0.10 | 162.687 | 161.787 | 163.887 | ||
1821 | 2024.03.01 17:00 | buy | 609 | 0.10 | 162.714 | 0.000 | 0.000 | ||
1822 | 2024.03.01 17:00 | modify | 609 | 0.10 | 162.714 | 161.814 | 163.914 | ||
1823 | 2024.03.01 18:00 | buy | 610 | 0.10 | 162.755 | 0.000 | 0.000 | ||
1824 | 2024.03.01 18:00 | modify | 610 | 0.10 | 162.755 | 161.855 | 163.955 | ||
1825 | 2024.03.01 19:00 | buy | 611 | 0.10 | 162.768 | 0.000 | 0.000 | ||
1826 | 2024.03.01 19:00 | modify | 611 | 0.10 | 162.768 | 161.868 | 163.968 | ||
1827 | 2024.03.01 20:00 | buy | 612 | 0.10 | 162.770 | 0.000 | 0.000 | ||
1828 | 2024.03.01 20:00 | modify | 612 | 0.10 | 162.770 | 161.870 | 163.970 | ||
1829 | 2024.03.04 06:21 | s/l | 599 | 0.10 | 163.073 | 163.073 | 160.973 | -60.72 | 3944.49 |
1830 | 2024.03.04 15:00 | buy | 613 | 0.10 | 163.286 | 0.000 | 0.000 | ||
1831 | 2024.03.04 15:00 | modify | 613 | 0.10 | 163.286 | 162.386 | 164.486 | ||
1832 | 2024.03.04 16:00 | buy | 614 | 0.10 | 163.501 | 0.000 | 0.000 | ||
1833 | 2024.03.04 16:00 | modify | 614 | 0.10 | 163.501 | 162.601 | 164.701 | ||
1834 | 2024.03.04 17:00 | buy | 615 | 0.10 | 163.438 | 0.000 | 0.000 | ||
1835 | 2024.03.04 17:00 | modify | 615 | 0.10 | 163.438 | 162.538 | 164.638 | ||
1836 | 2024.03.04 18:00 | buy | 616 | 0.10 | 163.464 | 0.000 | 0.000 | ||
1837 | 2024.03.04 18:00 | modify | 616 | 0.10 | 163.464 | 162.564 | 164.664 | ||
1838 | 2024.03.04 19:00 | buy | 617 | 0.10 | 163.477 | 0.000 | 0.000 | ||
1839 | 2024.03.04 19:00 | modify | 617 | 0.10 | 163.477 | 162.577 | 164.677 | ||
1840 | 2024.03.04 20:00 | buy | 618 | 0.10 | 163.474 | 0.000 | 0.000 | ||
1841 | 2024.03.04 20:00 | modify | 618 | 0.10 | 163.474 | 162.574 | 164.674 | ||
1842 | 2024.03.04 21:00 | close | 608 | 0.10 | 163.396 | 161.787 | 163.887 | 46.26 | 3990.75 |
1843 | 2024.03.04 21:00 | buy | 619 | 0.10 | 163.426 | 0.000 | 0.000 | ||
1844 | 2024.03.04 21:00 | modify | 619 | 0.10 | 163.426 | 162.526 | 164.626 | ||
1845 | 2024.03.04 22:00 | close | 607 | 0.10 | 163.376 | 161.811 | 163.911 | 43.42 | 4034.17 |
1846 | 2024.03.04 22:00 | buy | 620 | 0.10 | 163.406 | 0.000 | 0.000 | ||
1847 | 2024.03.04 22:00 | modify | 620 | 0.10 | 163.406 | 162.506 | 164.606 | ||
1848 | 2024.03.04 23:00 | close | 609 | 0.10 | 163.279 | 161.814 | 163.914 | 36.99 | 4071.17 |
1849 | 2024.03.04 23:00 | buy | 621 | 0.10 | 163.309 | 0.000 | 0.000 | ||
1850 | 2024.03.04 23:00 | modify | 621 | 0.10 | 163.309 | 162.409 | 164.509 | ||
1851 | 2024.03.05 15:00 | sell | 622 | 0.10 | 162.788 | 0.000 | 0.000 | ||
1852 | 2024.03.05 15:00 | modify | 622 | 0.10 | 162.788 | 163.688 | 161.588 | ||
1853 | 2024.03.05 16:00 | sell | 623 | 0.10 | 163.051 | 0.000 | 0.000 | ||
1854 | 2024.03.05 16:00 | modify | 623 | 0.10 | 163.051 | 163.951 | 161.851 | ||
1855 | 2024.03.05 17:00 | sell | 624 | 0.10 | 163.075 | 0.000 | 0.000 | ||
1856 | 2024.03.05 17:00 | modify | 624 | 0.10 | 163.075 | 163.975 | 161.875 | ||
1857 | 2024.03.05 18:00 | sell | 625 | 0.10 | 162.997 | 0.000 | 0.000 | ||
1858 | 2024.03.05 18:00 | modify | 625 | 0.10 | 162.997 | 163.897 | 161.797 | ||
1859 | 2024.03.05 19:00 | sell | 626 | 0.10 | 162.764 | 0.000 | 0.000 | ||
1860 | 2024.03.05 19:00 | modify | 626 | 0.10 | 162.764 | 163.664 | 161.564 | ||
1861 | 2024.03.05 20:00 | sell | 627 | 0.10 | 162.718 | 0.000 | 0.000 | ||
1862 | 2024.03.05 20:00 | modify | 627 | 0.10 | 162.718 | 163.618 | 161.518 | ||
1863 | 2024.03.05 21:00 | sell | 628 | 0.10 | 162.773 | 0.000 | 0.000 | ||
1864 | 2024.03.05 21:00 | modify | 628 | 0.10 | 162.773 | 163.673 | 161.573 | ||
1865 | 2024.03.05 22:00 | sell | 629 | 0.10 | 162.880 | 0.000 | 0.000 | ||
1866 | 2024.03.05 22:00 | modify | 629 | 0.10 | 162.880 | 163.780 | 161.680 | ||
1867 | 2024.03.05 23:00 | sell | 630 | 0.10 | 162.860 | 0.000 | 0.000 | ||
1868 | 2024.03.05 23:00 | modify | 630 | 0.10 | 162.860 | 163.760 | 161.660 | ||
1869 | 2024.03.06 07:07 | s/l | 614 | 0.10 | 162.601 | 162.601 | 164.701 | -56.54 | 4014.63 |
1870 | 2024.03.06 07:07 | s/l | 617 | 0.10 | 162.577 | 162.577 | 164.677 | -56.55 | 3958.07 |
1871 | 2024.03.06 07:07 | s/l | 618 | 0.10 | 162.574 | 162.574 | 164.674 | -56.55 | 3901.52 |
1872 | 2024.03.06 07:07 | s/l | 616 | 0.10 | 162.564 | 162.564 | 164.664 | -56.54 | 3844.98 |
1873 | 2024.03.06 07:07 | s/l | 615 | 0.10 | 162.538 | 162.538 | 164.638 | -56.54 | 3788.43 |
1874 | 2024.03.06 07:07 | s/l | 619 | 0.10 | 162.526 | 162.526 | 164.626 | -56.55 | 3731.88 |
1875 | 2024.03.06 07:08 | s/l | 620 | 0.10 | 162.506 | 162.506 | 164.606 | -56.54 | 3675.34 |
1876 | 2024.03.06 07:08 | s/l | 621 | 0.10 | 162.409 | 162.409 | 164.509 | -56.55 | 3618.79 |
1877 | 2024.03.06 07:10 | s/l | 613 | 0.10 | 162.386 | 162.386 | 164.486 | -56.55 | 3562.23 |
1878 | 2024.03.06 15:00 | sell | 631 | 0.10 | 162.622 | 0.000 | 0.000 | ||
1879 | 2024.03.06 15:00 | modify | 631 | 0.10 | 162.622 | 163.522 | 161.422 | ||
1880 | 2024.03.06 18:00 | sell | 632 | 0.10 | 162.799 | 0.000 | 0.000 | ||
1881 | 2024.03.06 18:00 | modify | 632 | 0.10 | 162.799 | 163.699 | 161.599 | ||
1882 | 2024.03.06 19:00 | close | 624 | 0.10 | 162.769 | 163.975 | 161.875 | 18.26 | 3580.49 |
1883 | 2024.03.06 19:00 | sell | 633 | 0.10 | 162.739 | 0.000 | 0.000 | ||
1884 | 2024.03.06 19:00 | modify | 633 | 0.10 | 162.739 | 163.639 | 161.539 | ||
1885 | 2024.03.06 20:00 | close | 623 | 0.10 | 162.767 | 163.951 | 161.851 | 16.84 | 3597.33 |
1886 | 2024.03.06 20:00 | sell | 634 | 0.10 | 162.737 | 0.000 | 0.000 | ||
1887 | 2024.03.06 20:00 | modify | 634 | 0.10 | 162.737 | 163.637 | 161.537 | ||
1888 | 2024.03.07 04:20 | s/l | 611 | 0.10 | 161.868 | 161.868 | 163.968 | -53.90 | 3543.43 |
1889 | 2024.03.07 04:20 | s/l | 612 | 0.10 | 161.870 | 161.870 | 163.970 | -53.89 | 3489.54 |
1890 | 2024.03.07 04:20 | s/l | 610 | 0.10 | 161.855 | 161.855 | 163.955 | -53.90 | 3435.64 |
1891 | 2024.03.07 06:34 | t/p | 625 | 0.10 | 161.797 | 163.897 | 161.797 | 71.46 | 3507.10 |
1892 | 2024.03.07 06:48 | t/p | 568 | 0.10 | 161.681 | 163.781 | 161.681 | 58.65 | 3565.75 |
1893 | 2024.03.07 06:49 | t/p | 629 | 0.10 | 161.680 | 163.780 | 161.680 | 71.46 | 3637.21 |
1894 | 2024.03.07 06:50 | t/p | 630 | 0.10 | 161.660 | 163.760 | 161.660 | 71.46 | 3708.68 |
1895 | 2024.03.07 06:53 | t/p | 632 | 0.10 | 161.599 | 163.699 | 161.599 | 72.89 | 3781.57 |
1896 | 2024.03.07 06:53 | t/p | 622 | 0.10 | 161.588 | 163.688 | 161.588 | 71.46 | 3853.03 |
1897 | 2024.03.07 06:53 | t/p | 628 | 0.10 | 161.573 | 163.673 | 161.573 | 71.47 | 3924.50 |
1898 | 2024.03.07 06:53 | t/p | 626 | 0.10 | 161.564 | 163.664 | 161.564 | 71.46 | 3995.97 |
1899 | 2024.03.07 06:54 | t/p | 633 | 0.10 | 161.539 | 163.639 | 161.539 | 72.89 | 4068.85 |
1900 | 2024.03.07 06:54 | t/p | 634 | 0.10 | 161.537 | 163.637 | 161.537 | 72.89 | 4141.74 |
1901 | 2024.03.07 06:54 | t/p | 627 | 0.10 | 161.518 | 163.618 | 161.518 | 71.46 | 4213.20 |
1902 | 2024.03.07 07:10 | t/p | 631 | 0.10 | 161.422 | 163.522 | 161.422 | 72.90 | 4286.10 |
1903 | 2024.03.07 15:00 | sell | 635 | 0.10 | 161.678 | 0.000 | 0.000 | ||
1904 | 2024.03.07 15:00 | modify | 635 | 0.10 | 161.678 | 162.578 | 160.478 | ||
1905 | 2024.03.07 16:00 | sell | 636 | 0.10 | 161.913 | 0.000 | 0.000 | ||
1906 | 2024.03.07 16:00 | modify | 636 | 0.10 | 161.913 | 162.813 | 160.713 | ||
1907 | 2024.03.07 17:00 | sell | 637 | 0.10 | 162.014 | 0.000 | 0.000 | ||
1908 | 2024.03.07 17:00 | modify | 637 | 0.10 | 162.014 | 162.914 | 160.814 | ||
1909 | 2024.03.07 18:00 | sell | 638 | 0.10 | 161.981 | 0.000 | 0.000 | ||
1910 | 2024.03.07 18:00 | modify | 638 | 0.10 | 161.981 | 162.881 | 160.781 | ||
1911 | 2024.03.07 19:00 | sell | 639 | 0.10 | 162.066 | 0.000 | 0.000 | ||
1912 | 2024.03.07 19:00 | modify | 639 | 0.10 | 162.066 | 162.966 | 160.866 | ||
1913 | 2024.03.07 20:00 | sell | 640 | 0.10 | 162.019 | 0.000 | 0.000 | ||
1914 | 2024.03.07 20:00 | modify | 640 | 0.10 | 162.019 | 162.919 | 160.819 | ||
1915 | 2024.03.07 21:00 | sell | 641 | 0.10 | 162.098 | 0.000 | 0.000 | ||
1916 | 2024.03.07 21:00 | modify | 641 | 0.10 | 162.098 | 162.998 | 160.898 | ||
1917 | 2024.03.07 23:00 | sell | 642 | 0.10 | 161.917 | 0.000 | 0.000 | ||
1918 | 2024.03.07 23:00 | modify | 642 | 0.10 | 161.917 | 162.817 | 160.717 | ||
1919 | 2024.03.08 09:36 | t/p | 639 | 0.10 | 160.866 | 162.966 | 160.866 | 75.74 | 4361.84 |
1920 | 2024.03.08 09:36 | t/p | 641 | 0.10 | 160.898 | 162.998 | 160.898 | 75.75 | 4437.58 |
1921 | 2024.03.08 09:36 | t/p | 640 | 0.10 | 160.819 | 162.919 | 160.819 | 75.75 | 4513.33 |
1922 | 2024.03.08 09:36 | t/p | 637 | 0.10 | 160.814 | 162.914 | 160.814 | 75.75 | 4589.07 |
1923 | 2024.03.08 09:42 | t/p | 638 | 0.10 | 160.781 | 162.881 | 160.781 | 75.74 | 4664.81 |
1924 | 2024.03.08 09:47 | t/p | 642 | 0.10 | 160.717 | 162.817 | 160.717 | 75.75 | 4740.56 |
1925 | 2024.03.08 09:47 | t/p | 636 | 0.10 | 160.713 | 162.813 | 160.713 | 75.74 | 4816.29 |
1926 | 2024.03.08 15:00 | sell | 643 | 0.10 | 160.960 | 0.000 | 0.000 | ||
1927 | 2024.03.08 15:00 | modify | 643 | 0.10 | 160.960 | 161.860 | 159.760 | ||
1928 | 2024.03.08 16:00 | sell | 644 | 0.10 | 161.158 | 0.000 | 0.000 | ||
1929 | 2024.03.08 16:00 | modify | 644 | 0.10 | 161.158 | 162.058 | 159.958 | ||
1930 | 2024.03.08 17:00 | sell | 645 | 0.10 | 161.013 | 0.000 | 0.000 | ||
1931 | 2024.03.08 17:00 | modify | 645 | 0.10 | 161.013 | 161.913 | 159.813 | ||
1932 | 2024.03.08 18:00 | sell | 646 | 0.10 | 160.836 | 0.000 | 0.000 | ||
1933 | 2024.03.08 18:00 | modify | 646 | 0.10 | 160.836 | 161.736 | 159.636 | ||
1934 | 2024.03.08 19:00 | sell | 647 | 0.10 | 160.849 | 0.000 | 0.000 | ||
1935 | 2024.03.08 19:00 | modify | 647 | 0.10 | 160.849 | 161.749 | 159.649 | ||
1936 | 2024.03.08 20:00 | sell | 648 | 0.10 | 160.892 | 0.000 | 0.000 | ||
1937 | 2024.03.08 20:00 | modify | 648 | 0.10 | 160.892 | 161.792 | 159.692 | ||
1938 | 2024.03.08 21:00 | sell | 649 | 0.10 | 160.823 | 0.000 | 0.000 | ||
1939 | 2024.03.08 21:00 | modify | 649 | 0.10 | 160.823 | 161.723 | 159.623 | ||
1940 | 2024.03.10 22:00 | sell | 650 | 0.10 | 160.864 | 0.000 | 0.000 | ||
1941 | 2024.03.10 22:00 | modify | 650 | 0.10 | 160.864 | 161.764 | 159.664 | ||
1942 | 2024.03.10 23:00 | sell | 651 | 0.10 | 160.827 | 0.000 | 0.000 | ||
1943 | 2024.03.10 23:00 | modify | 651 | 0.10 | 160.827 | 161.727 | 159.627 | ||
1944 | 2024.03.11 01:09 | t/p | 635 | 0.10 | 160.478 | 162.578 | 160.478 | 74.31 | 4890.60 |
1945 | 2024.03.11 15:00 | sell | 652 | 0.10 | 160.574 | 0.000 | 0.000 | ||
1946 | 2024.03.11 15:00 | modify | 652 | 0.10 | 160.574 | 161.474 | 159.374 | ||
1947 | 2024.03.11 16:00 | sell | 653 | 0.10 | 160.471 | 0.000 | 0.000 | ||
1948 | 2024.03.11 16:00 | modify | 653 | 0.10 | 160.471 | 161.371 | 159.271 | ||
1949 | 2024.03.11 17:00 | sell | 654 | 0.10 | 160.484 | 0.000 | 0.000 | ||
1950 | 2024.03.11 17:00 | modify | 654 | 0.10 | 160.484 | 161.384 | 159.284 | ||
1951 | 2024.03.11 18:00 | close | 644 | 0.10 | 160.545 | 162.058 | 159.958 | 38.00 | 4928.60 |
1952 | 2024.03.11 18:00 | sell | 655 | 0.10 | 160.515 | 0.000 | 0.000 | ||
1953 | 2024.03.11 18:00 | modify | 655 | 0.10 | 160.515 | 161.415 | 159.315 | ||
1954 | 2024.03.11 19:00 | close | 645 | 0.10 | 160.556 | 161.913 | 159.813 | 27.97 | 4956.57 |
1955 | 2024.03.11 19:00 | sell | 656 | 0.10 | 160.526 | 0.000 | 0.000 | ||
1956 | 2024.03.11 19:00 | modify | 656 | 0.10 | 160.526 | 161.426 | 159.326 | ||
1957 | 2024.03.11 20:00 | close | 643 | 0.10 | 160.603 | 161.860 | 159.760 | 21.54 | 4978.10 |
1958 | 2024.03.11 20:00 | sell | 657 | 0.10 | 160.573 | 0.000 | 0.000 | ||
1959 | 2024.03.11 20:00 | modify | 657 | 0.10 | 160.573 | 161.473 | 159.373 | ||
1960 | 2024.03.12 05:37 | s/l | 653 | 0.10 | 161.371 | 161.371 | 159.271 | -59.30 | 4918.80 |
1961 | 2024.03.12 05:37 | s/l | 654 | 0.10 | 161.384 | 161.384 | 159.284 | -59.30 | 4859.49 |
1962 | 2024.03.12 05:38 | s/l | 655 | 0.10 | 161.415 | 161.415 | 159.315 | -59.30 | 4800.19 |
1963 | 2024.03.12 05:47 | s/l | 656 | 0.10 | 161.426 | 161.426 | 159.326 | -59.30 | 4740.89 |
1964 | 2024.03.12 12:30 | s/l | 652 | 0.10 | 161.474 | 161.474 | 159.374 | -59.30 | 4681.58 |
1965 | 2024.03.12 12:30 | s/l | 657 | 0.10 | 161.473 | 161.473 | 159.373 | -59.30 | 4622.28 |
1966 | 2024.03.12 15:00 | buy | 658 | 0.10 | 161.494 | 0.000 | 0.000 | ||
1967 | 2024.03.12 15:00 | modify | 658 | 0.10 | 161.494 | 160.594 | 162.694 | ||
1968 | 2024.03.12 16:00 | buy | 659 | 0.10 | 161.279 | 0.000 | 0.000 | ||
1969 | 2024.03.12 16:00 | modify | 659 | 0.10 | 161.279 | 160.379 | 162.479 | ||
1970 | 2024.03.12 17:00 | buy | 660 | 0.10 | 161.281 | 0.000 | 0.000 | ||
1971 | 2024.03.12 17:00 | modify | 660 | 0.10 | 161.281 | 160.381 | 162.481 | ||
1972 | 2024.03.12 18:00 | buy | 661 | 0.10 | 161.401 | 0.000 | 0.000 | ||
1973 | 2024.03.12 18:00 | modify | 661 | 0.10 | 161.401 | 160.501 | 162.601 | ||
1974 | 2024.03.12 19:00 | buy | 662 | 0.10 | 161.364 | 0.000 | 0.000 | ||
1975 | 2024.03.12 19:00 | modify | 662 | 0.10 | 161.364 | 160.464 | 162.564 | ||
1976 | 2024.03.12 20:00 | buy | 663 | 0.10 | 161.377 | 0.000 | 0.000 | ||
1977 | 2024.03.12 20:00 | modify | 663 | 0.10 | 161.377 | 160.477 | 162.577 | ||
1978 | 2024.03.12 22:00 | buy | 664 | 0.10 | 161.327 | 0.000 | 0.000 | ||
1979 | 2024.03.12 22:00 | modify | 664 | 0.10 | 161.327 | 160.427 | 162.527 | ||
1980 | 2024.03.12 23:00 | buy | 665 | 0.10 | 161.294 | 0.000 | 0.000 | ||
1981 | 2024.03.12 23:00 | modify | 665 | 0.10 | 161.294 | 160.394 | 162.494 | ||
1982 | 2024.03.13 09:37 | s/l | 649 | 0.10 | 161.723 | 161.723 | 159.623 | -62.15 | 4560.12 |
1983 | 2024.03.13 09:37 | s/l | 651 | 0.10 | 161.727 | 161.727 | 159.627 | -62.15 | 4497.97 |
1984 | 2024.03.13 09:38 | s/l | 646 | 0.10 | 161.736 | 161.736 | 159.636 | -62.16 | 4435.81 |
1985 | 2024.03.13 09:38 | s/l | 647 | 0.10 | 161.749 | 161.749 | 159.649 | -62.16 | 4373.65 |
1986 | 2024.03.13 11:05 | s/l | 650 | 0.10 | 161.764 | 161.764 | 159.664 | -62.15 | 4311.49 |
1987 | 2024.03.13 11:13 | s/l | 648 | 0.10 | 161.792 | 161.792 | 159.692 | -62.15 | 4249.34 |
1988 | 2024.03.13 15:00 | buy | 666 | 0.10 | 161.795 | 0.000 | 0.000 | ||
1989 | 2024.03.13 15:00 | modify | 666 | 0.10 | 161.795 | 160.895 | 162.995 | ||
1990 | 2024.03.13 16:00 | buy | 667 | 0.10 | 161.704 | 0.000 | 0.000 | ||
1991 | 2024.03.13 16:00 | modify | 667 | 0.10 | 161.704 | 160.804 | 162.904 | ||
1992 | 2024.03.13 17:00 | buy | 668 | 0.10 | 161.754 | 0.000 | 0.000 | ||
1993 | 2024.03.13 17:00 | modify | 668 | 0.10 | 161.754 | 160.854 | 162.954 | ||
1994 | 2024.03.13 18:00 | buy | 669 | 0.10 | 161.791 | 0.000 | 0.000 | ||
1995 | 2024.03.13 18:00 | modify | 669 | 0.10 | 161.791 | 160.891 | 162.991 | ||
1996 | 2024.03.13 19:00 | close | 659 | 0.10 | 161.815 | 160.379 | 162.479 | 35.14 | 4284.49 |
1997 | 2024.03.13 19:00 | buy | 670 | 0.10 | 161.845 | 0.000 | 0.000 | ||
1998 | 2024.03.13 19:00 | modify | 670 | 0.10 | 161.845 | 160.945 | 163.045 | ||
1999 | 2024.03.13 20:00 | close | 660 | 0.10 | 161.846 | 160.381 | 162.481 | 37.00 | 4321.49 |
2000 | 2024.03.13 20:00 | buy | 671 | 0.10 | 161.876 | 0.000 | 0.000 | ||
2001 | 2024.03.13 20:00 | modify | 671 | 0.10 | 161.876 | 160.976 | 163.076 | ||
2002 | 2024.03.14 15:00 | sell | 672 | 0.10 | 161.408 | 0.000 | 0.000 | ||
2003 | 2024.03.14 15:00 | modify | 672 | 0.10 | 161.408 | 162.308 | 160.208 | ||
2004 | 2024.03.14 16:00 | sell | 673 | 0.10 | 161.342 | 0.000 | 0.000 | ||
2005 | 2024.03.14 16:00 | modify | 673 | 0.10 | 161.342 | 162.242 | 160.142 | ||
2006 | 2024.03.14 17:00 | sell | 674 | 0.10 | 161.328 | 0.000 | 0.000 | ||
2007 | 2024.03.14 17:00 | modify | 674 | 0.10 | 161.328 | 162.228 | 160.128 | ||
2008 | 2024.03.14 18:00 | sell | 675 | 0.10 | 161.422 | 0.000 | 0.000 | ||
2009 | 2024.03.14 18:00 | modify | 675 | 0.10 | 161.422 | 162.322 | 160.222 | ||
2010 | 2024.03.14 19:00 | sell | 676 | 0.10 | 161.422 | 0.000 | 0.000 | ||
2011 | 2024.03.14 19:00 | modify | 676 | 0.10 | 161.422 | 162.322 | 160.222 | ||
2012 | 2024.03.14 20:00 | sell | 677 | 0.10 | 161.443 | 0.000 | 0.000 | ||
2013 | 2024.03.14 20:00 | modify | 677 | 0.10 | 161.443 | 162.343 | 160.243 | ||
2014 | 2024.03.14 21:00 | sell | 678 | 0.10 | 161.390 | 0.000 | 0.000 | ||
2015 | 2024.03.14 21:00 | modify | 678 | 0.10 | 161.390 | 162.290 | 160.190 | ||
2016 | 2024.03.14 22:00 | sell | 679 | 0.10 | 161.412 | 0.000 | 0.000 | ||
2017 | 2024.03.14 22:00 | modify | 679 | 0.10 | 161.412 | 162.312 | 160.212 | ||
2018 | 2024.03.14 23:00 | sell | 680 | 0.10 | 161.365 | 0.000 | 0.000 | ||
2019 | 2024.03.14 23:00 | modify | 680 | 0.10 | 161.365 | 162.265 | 160.165 | ||
2020 | 2024.03.15 14:38 | s/l | 674 | 0.10 | 162.228 | 162.228 | 160.128 | -59.30 | 4262.19 |
2021 | 2024.03.15 14:39 | s/l | 673 | 0.10 | 162.242 | 162.242 | 160.142 | -59.30 | 4202.88 |
2022 | 2024.03.15 14:39 | s/l | 680 | 0.10 | 162.265 | 162.265 | 160.165 | -59.30 | 4143.58 |
2023 | 2024.03.15 14:50 | s/l | 678 | 0.10 | 162.290 | 162.290 | 160.190 | -59.30 | 4084.27 |
2024 | 2024.03.15 15:00 | close | 665 | 0.10 | 162.207 | 160.394 | 162.494 | 62.04 | 4146.31 |
2025 | 2024.03.15 15:00 | buy | 681 | 0.10 | 162.237 | 0.000 | 0.000 | ||
2026 | 2024.03.15 15:00 | modify | 681 | 0.10 | 162.237 | 161.337 | 163.437 | ||
2027 | 2024.03.15 15:51 | s/l | 672 | 0.10 | 162.308 | 162.308 | 160.208 | -59.30 | 4087.01 |
2028 | 2024.03.15 15:51 | s/l | 679 | 0.10 | 162.312 | 162.312 | 160.212 | -59.30 | 4027.70 |
2029 | 2024.03.15 15:53 | s/l | 675 | 0.10 | 162.322 | 162.322 | 160.222 | -59.31 | 3968.39 |
2030 | 2024.03.15 15:53 | s/l | 676 | 0.10 | 162.322 | 162.322 | 160.222 | -59.31 | 3909.07 |
2031 | 2024.03.15 15:57 | s/l | 677 | 0.10 | 162.343 | 162.343 | 160.243 | -59.31 | 3849.76 |
2032 | 2024.03.15 16:00 | close | 664 | 0.10 | 162.372 | 160.427 | 162.527 | 70.54 | 3920.30 |
2033 | 2024.03.15 16:00 | buy | 682 | 0.10 | 162.402 | 0.000 | 0.000 | ||
2034 | 2024.03.15 16:00 | modify | 682 | 0.10 | 162.402 | 161.502 | 163.602 | ||
2035 | 2024.03.15 17:00 | close | 662 | 0.10 | 162.297 | 160.464 | 162.564 | 63.33 | 3983.63 |
2036 | 2024.03.15 17:00 | buy | 683 | 0.10 | 162.327 | 0.000 | 0.000 | ||
2037 | 2024.03.15 17:00 | modify | 683 | 0.10 | 162.327 | 161.427 | 163.527 | ||
2038 | 2024.03.15 18:00 | close | 663 | 0.10 | 162.207 | 160.477 | 162.577 | 56.70 | 4040.33 |
2039 | 2024.03.15 18:00 | buy | 684 | 0.10 | 162.237 | 0.000 | 0.000 | ||
2040 | 2024.03.15 18:00 | modify | 684 | 0.10 | 162.237 | 161.337 | 163.437 | ||
2041 | 2024.03.15 19:00 | close | 661 | 0.10 | 162.304 | 160.501 | 162.601 | 61.40 | 4101.72 |
2042 | 2024.03.15 19:00 | buy | 685 | 0.10 | 162.334 | 0.000 | 0.000 | ||
2043 | 2024.03.15 19:00 | modify | 685 | 0.10 | 162.334 | 161.434 | 163.534 | ||
2044 | 2024.03.15 20:00 | close | 658 | 0.10 | 162.333 | 160.594 | 162.694 | 57.29 | 4159.01 |
2045 | 2024.03.15 20:00 | buy | 686 | 0.10 | 162.363 | 0.000 | 0.000 | ||
2046 | 2024.03.15 20:00 | modify | 686 | 0.10 | 162.363 | 161.463 | 163.563 | ||
2047 | 2024.03.17 22:00 | close | 667 | 0.10 | 162.307 | 160.804 | 162.904 | 41.43 | 4200.45 |
2048 | 2024.03.17 22:00 | buy | 687 | 0.10 | 162.337 | 0.000 | 0.000 | ||
2049 | 2024.03.17 22:00 | modify | 687 | 0.10 | 162.337 | 161.437 | 163.537 | ||
2050 | 2024.03.17 23:00 | close | 668 | 0.10 | 162.185 | 160.854 | 162.954 | 30.37 | 4230.82 |
2051 | 2024.03.17 23:00 | buy | 688 | 0.10 | 162.215 | 0.000 | 0.000 | ||
2052 | 2024.03.17 23:00 | modify | 688 | 0.10 | 162.215 | 161.315 | 163.415 | ||
2053 | 2024.03.18 15:00 | close | 669 | 0.10 | 162.509 | 160.891 | 162.991 | 49.50 | 4280.32 |
2054 | 2024.03.18 15:00 | buy | 689 | 0.10 | 162.539 | 0.000 | 0.000 | ||
2055 | 2024.03.18 15:00 | modify | 689 | 0.10 | 162.539 | 161.639 | 163.739 | ||
2056 | 2024.03.18 16:00 | close | 666 | 0.10 | 162.340 | 160.895 | 162.995 | 38.37 | 4318.69 |
2057 | 2024.03.18 16:00 | buy | 690 | 0.10 | 162.370 | 0.000 | 0.000 | ||
2058 | 2024.03.18 16:00 | modify | 690 | 0.10 | 162.370 | 161.470 | 163.570 | ||
2059 | 2024.03.18 17:00 | sell | 691 | 0.10 | 162.155 | 0.000 | 0.000 | ||
2060 | 2024.03.18 17:00 | modify | 691 | 0.10 | 162.155 | 163.055 | 160.955 | ||
2061 | 2024.03.18 18:00 | sell | 692 | 0.10 | 162.063 | 0.000 | 0.000 | ||
2062 | 2024.03.18 18:00 | modify | 692 | 0.10 | 162.063 | 162.963 | 160.863 | ||
2063 | 2024.03.18 19:00 | sell | 693 | 0.10 | 162.100 | 0.000 | 0.000 | ||
2064 | 2024.03.18 19:00 | modify | 693 | 0.10 | 162.100 | 163.000 | 160.900 | ||
2065 | 2024.03.18 21:00 | sell | 694 | 0.10 | 162.148 | 0.000 | 0.000 | ||
2066 | 2024.03.18 21:00 | modify | 694 | 0.10 | 162.148 | 163.048 | 160.948 | ||
2067 | 2024.03.18 22:00 | sell | 695 | 0.10 | 162.135 | 0.000 | 0.000 | ||
2068 | 2024.03.18 22:00 | modify | 695 | 0.10 | 162.135 | 163.035 | 160.935 | ||
2069 | 2024.03.18 23:00 | sell | 696 | 0.10 | 162.037 | 0.000 | 0.000 | ||
2070 | 2024.03.18 23:00 | modify | 696 | 0.10 | 162.037 | 162.937 | 160.837 | ||
2071 | 2024.03.19 03:40 | s/l | 696 | 0.10 | 162.937 | 162.937 | 160.837 | -59.30 | 4259.38 |
2072 | 2024.03.19 03:40 | s/l | 692 | 0.10 | 162.963 | 162.963 | 160.863 | -59.30 | 4200.08 |
2073 | 2024.03.19 03:40 | s/l | 693 | 0.10 | 163.000 | 163.000 | 160.900 | -59.30 | 4140.77 |
2074 | 2024.03.19 04:41 | s/l | 695 | 0.10 | 163.035 | 163.035 | 160.935 | -59.30 | 4081.47 |
2075 | 2024.03.19 04:41 | s/l | 694 | 0.10 | 163.048 | 163.048 | 160.948 | -59.29 | 4022.18 |
2076 | 2024.03.19 04:41 | s/l | 691 | 0.10 | 163.055 | 163.055 | 160.955 | -59.29 | 3962.88 |
2077 | 2024.03.19 04:41 | t/p | 670 | 0.10 | 163.045 | 160.945 | 163.045 | 81.16 | 4044.04 |
2078 | 2024.03.19 04:43 | t/p | 671 | 0.10 | 163.076 | 160.976 | 163.076 | 81.16 | 4125.21 |
2079 | 2024.03.19 05:24 | t/p | 688 | 0.10 | 163.415 | 161.315 | 163.415 | 78.52 | 4203.72 |
2080 | 2024.03.19 06:33 | t/p | 681 | 0.10 | 163.437 | 161.337 | 163.437 | 78.51 | 4282.23 |
2081 | 2024.03.19 06:33 | t/p | 684 | 0.10 | 163.437 | 161.337 | 163.437 | 78.51 | 4360.74 |
2082 | 2024.03.19 13:59 | t/p | 683 | 0.10 | 163.527 | 161.427 | 163.527 | 78.51 | 4439.25 |
2083 | 2024.03.19 13:59 | t/p | 685 | 0.10 | 163.534 | 161.434 | 163.534 | 78.51 | 4517.75 |
2084 | 2024.03.19 13:59 | t/p | 687 | 0.10 | 163.537 | 161.437 | 163.537 | 78.52 | 4596.27 |
2085 | 2024.03.19 14:00 | t/p | 686 | 0.10 | 163.563 | 161.463 | 163.563 | 78.52 | 4674.79 |
2086 | 2024.03.19 14:00 | t/p | 690 | 0.10 | 163.570 | 161.470 | 163.570 | 77.85 | 4752.64 |
2087 | 2024.03.19 14:01 | t/p | 682 | 0.10 | 163.602 | 161.502 | 163.602 | 78.52 | 4831.16 |
2088 | 2024.03.19 15:00 | buy | 697 | 0.10 | 163.715 | 0.000 | 0.000 | ||
2089 | 2024.03.19 15:00 | modify | 697 | 0.10 | 163.715 | 162.815 | 164.915 | ||
2090 | 2024.03.19 15:40 | t/p | 689 | 0.10 | 163.739 | 161.639 | 163.739 | 77.85 | 4909.01 |
2091 | 2024.03.19 16:00 | buy | 698 | 0.10 | 163.703 | 0.000 | 0.000 | ||
2092 | 2024.03.19 16:00 | modify | 698 | 0.10 | 163.703 | 162.803 | 164.903 | ||
2093 | 2024.03.19 17:00 | buy | 699 | 0.10 | 164.005 | 0.000 | 0.000 | ||
2094 | 2024.03.19 17:00 | modify | 699 | 0.10 | 164.005 | 163.105 | 165.205 | ||
2095 | 2024.03.19 18:00 | buy | 700 | 0.10 | 163.958 | 0.000 | 0.000 | ||
2096 | 2024.03.19 18:00 | modify | 700 | 0.10 | 163.958 | 163.058 | 165.158 | ||
2097 | 2024.03.19 19:00 | buy | 701 | 0.10 | 163.970 | 0.000 | 0.000 | ||
2098 | 2024.03.19 19:00 | modify | 701 | 0.10 | 163.970 | 163.070 | 165.170 | ||
2099 | 2024.03.19 20:00 | buy | 702 | 0.10 | 163.978 | 0.000 | 0.000 | ||
2100 | 2024.03.19 20:00 | modify | 702 | 0.10 | 163.978 | 163.078 | 165.178 | ||
2101 | 2024.03.19 21:00 | buy | 703 | 0.10 | 163.918 | 0.000 | 0.000 | ||
2102 | 2024.03.19 21:00 | modify | 703 | 0.10 | 163.918 | 163.018 | 165.118 | ||
2103 | 2024.03.19 22:00 | buy | 704 | 0.10 | 163.885 | 0.000 | 0.000 | ||
2104 | 2024.03.19 22:00 | modify | 704 | 0.10 | 163.885 | 162.985 | 165.085 | ||
2105 | 2024.03.19 23:00 | buy | 705 | 0.10 | 163.922 | 0.000 | 0.000 | ||
2106 | 2024.03.19 23:00 | modify | 705 | 0.10 | 163.922 | 163.022 | 165.122 | ||
2107 | 2024.03.20 15:00 | buy | 706 | 0.10 | 164.585 | 0.000 | 0.000 | ||
2108 | 2024.03.20 15:00 | modify | 706 | 0.10 | 164.585 | 163.685 | 165.785 | ||
2109 | 2024.03.20 16:00 | buy | 707 | 0.10 | 164.650 | 0.000 | 0.000 | ||
2110 | 2024.03.20 16:00 | modify | 707 | 0.10 | 164.650 | 163.750 | 165.850 | ||
2111 | 2024.03.20 17:00 | buy | 708 | 0.10 | 164.687 | 0.000 | 0.000 | ||
2112 | 2024.03.20 17:00 | modify | 708 | 0.10 | 164.687 | 163.787 | 165.887 | ||
2113 | 2024.03.20 18:00 | close | 698 | 0.10 | 164.671 | 162.803 | 164.903 | 62.92 | 4971.94 |
2114 | 2024.03.20 18:00 | buy | 709 | 0.10 | 164.701 | 0.000 | 0.000 | ||
2115 | 2024.03.20 18:00 | modify | 709 | 0.10 | 164.701 | 163.801 | 165.901 | ||
2116 | 2024.03.20 18:18 | t/p | 697 | 0.10 | 164.915 | 162.815 | 164.915 | 77.84 | 5049.78 |
2117 | 2024.03.20 19:00 | buy | 710 | 0.10 | 164.602 | 0.000 | 0.000 | ||
2118 | 2024.03.20 19:00 | modify | 710 | 0.10 | 164.602 | 163.702 | 165.802 | ||
2119 | 2024.03.20 19:55 | t/p | 704 | 0.10 | 165.085 | 162.985 | 165.085 | 77.85 | 5127.63 |
2120 | 2024.03.20 19:56 | t/p | 703 | 0.10 | 165.118 | 163.018 | 165.118 | 77.84 | 5205.48 |
2121 | 2024.03.20 19:56 | t/p | 705 | 0.10 | 165.122 | 163.022 | 165.122 | 77.85 | 5283.33 |
2122 | 2024.03.20 20:00 | buy | 711 | 0.10 | 165.170 | 0.000 | 0.000 | ||
2123 | 2024.03.20 20:00 | modify | 711 | 0.10 | 165.170 | 164.270 | 166.370 | ||
2124 | 2024.03.20 20:03 | t/p | 700 | 0.10 | 165.158 | 163.058 | 165.158 | 77.84 | 5361.17 |
2125 | 2024.03.20 20:04 | t/p | 701 | 0.10 | 165.170 | 163.070 | 165.170 | 77.84 | 5439.02 |
2126 | 2024.03.20 20:05 | t/p | 702 | 0.10 | 165.178 | 163.078 | 165.178 | 77.85 | 5516.87 |
2127 | 2024.03.20 20:07 | t/p | 699 | 0.10 | 165.205 | 163.105 | 165.205 | 77.84 | 5594.71 |
2128 | 2024.03.20 21:00 | buy | 712 | 0.10 | 165.205 | 0.000 | 0.000 | ||
2129 | 2024.03.20 21:00 | modify | 712 | 0.10 | 165.205 | 164.305 | 166.405 | ||
2130 | 2024.03.20 22:00 | buy | 713 | 0.10 | 165.139 | 0.000 | 0.000 | ||
2131 | 2024.03.20 22:00 | modify | 713 | 0.10 | 165.139 | 164.239 | 166.339 | ||
2132 | 2024.03.20 23:00 | buy | 714 | 0.10 | 164.939 | 0.000 | 0.000 | ||
2133 | 2024.03.20 23:00 | modify | 714 | 0.10 | 164.939 | 164.039 | 166.139 | ||
2134 | 2024.03.21 15:00 | buy | 715 | 0.10 | 164.847 | 0.000 | 0.000 | ||
2135 | 2024.03.21 15:00 | modify | 715 | 0.10 | 164.847 | 163.947 | 166.047 | ||
2136 | 2024.03.21 16:00 | sell | 716 | 0.10 | 164.635 | 0.000 | 0.000 | ||
2137 | 2024.03.21 16:00 | modify | 716 | 0.10 | 164.635 | 165.535 | 163.435 | ||
2138 | 2024.03.21 18:00 | sell | 717 | 0.10 | 164.735 | 0.000 | 0.000 | ||
2139 | 2024.03.21 18:00 | modify | 717 | 0.10 | 164.735 | 165.635 | 163.535 | ||
2140 | 2024.03.21 20:00 | sell | 718 | 0.10 | 164.678 | 0.000 | 0.000 | ||
2141 | 2024.03.21 20:00 | modify | 718 | 0.10 | 164.678 | 165.578 | 163.478 | ||
2142 | 2024.03.21 21:00 | sell | 719 | 0.10 | 164.626 | 0.000 | 0.000 | ||
2143 | 2024.03.21 21:00 | modify | 719 | 0.10 | 164.626 | 165.526 | 163.426 | ||
2144 | 2024.03.22 02:47 | s/l | 712 | 0.10 | 164.305 | 164.305 | 166.405 | -55.24 | 5539.48 |
2145 | 2024.03.22 02:48 | s/l | 711 | 0.10 | 164.270 | 164.270 | 166.370 | -55.24 | 5484.24 |
2146 | 2024.03.22 02:48 | s/l | 713 | 0.10 | 164.239 | 164.239 | 166.339 | -55.24 | 5429.01 |
2147 | 2024.03.22 06:23 | s/l | 714 | 0.10 | 164.039 | 164.039 | 166.139 | -55.24 | 5373.77 |
2148 | 2024.03.22 06:48 | s/l | 715 | 0.10 | 163.947 | 163.947 | 166.047 | -57.22 | 5316.56 |
2149 | 2024.03.22 06:55 | s/l | 709 | 0.10 | 163.801 | 163.801 | 165.901 | -55.23 | 5261.33 |
2150 | 2024.03.22 07:34 | s/l | 708 | 0.10 | 163.787 | 163.787 | 165.887 | -55.23 | 5206.11 |
2151 | 2024.03.22 08:14 | s/l | 707 | 0.10 | 163.750 | 163.750 | 165.850 | -55.24 | 5150.87 |
2152 | 2024.03.22 08:15 | s/l | 710 | 0.10 | 163.702 | 163.702 | 165.802 | -55.23 | 5095.65 |
2153 | 2024.03.22 08:16 | s/l | 706 | 0.10 | 163.685 | 163.685 | 165.785 | -55.24 | 5040.41 |
2154 | 2024.03.22 12:23 | t/p | 717 | 0.10 | 163.535 | 165.635 | 163.535 | 75.76 | 5116.17 |
2155 | 2024.03.22 15:00 | sell | 720 | 0.10 | 163.504 | 0.000 | 0.000 | ||
2156 | 2024.03.22 15:00 | modify | 720 | 0.10 | 163.504 | 164.404 | 162.304 | ||
2157 | 2024.03.22 16:00 | sell | 721 | 0.10 | 163.692 | 0.000 | 0.000 | ||
2158 | 2024.03.22 16:00 | modify | 721 | 0.10 | 163.692 | 164.592 | 162.492 | ||
2159 | 2024.03.22 17:00 | sell | 722 | 0.10 | 163.587 | 0.000 | 0.000 | ||
2160 | 2024.03.22 17:00 | modify | 722 | 0.10 | 163.587 | 164.487 | 162.387 | ||
2161 | 2024.03.22 18:00 | sell | 723 | 0.10 | 163.621 | 0.000 | 0.000 | ||
2162 | 2024.03.22 18:00 | modify | 723 | 0.10 | 163.621 | 164.521 | 162.421 | ||
2163 | 2024.03.22 19:00 | sell | 724 | 0.10 | 163.627 | 0.000 | 0.000 | ||
2164 | 2024.03.22 19:00 | modify | 724 | 0.10 | 163.627 | 164.527 | 162.427 | ||
2165 | 2024.03.22 20:00 | sell | 725 | 0.10 | 163.621 | 0.000 | 0.000 | ||
2166 | 2024.03.22 20:00 | modify | 725 | 0.10 | 163.621 | 164.521 | 162.421 | ||
2167 | 2024.03.24 22:00 | sell | 726 | 0.10 | 163.606 | 0.000 | 0.000 | ||
2168 | 2024.03.24 22:00 | modify | 726 | 0.10 | 163.606 | 164.506 | 162.406 | ||
2169 | 2024.03.24 23:00 | sell | 727 | 0.10 | 163.511 | 0.000 | 0.000 | ||
2170 | 2024.03.24 23:00 | modify | 727 | 0.10 | 163.511 | 164.411 | 162.311 | ||
2171 | 2024.03.24 23:03 | t/p | 718 | 0.10 | 163.478 | 165.578 | 163.478 | 75.75 | 5191.91 |
2172 | 2024.03.24 23:08 | t/p | 716 | 0.10 | 163.435 | 165.535 | 163.435 | 75.76 | 5267.67 |
2173 | 2024.03.24 23:09 | t/p | 719 | 0.10 | 163.426 | 165.526 | 163.426 | 75.76 | 5343.42 |
2174 | 2024.03.25 15:00 | buy | 728 | 0.10 | 164.087 | 0.000 | 0.000 | ||
2175 | 2024.03.25 15:00 | modify | 728 | 0.10 | 164.087 | 163.187 | 165.287 | ||
2176 | 2024.03.25 16:00 | buy | 729 | 0.10 | 164.118 | 0.000 | 0.000 | ||
2177 | 2024.03.25 16:00 | modify | 729 | 0.10 | 164.118 | 163.218 | 165.318 | ||
2178 | 2024.03.25 17:00 | buy | 730 | 0.10 | 164.184 | 0.000 | 0.000 | ||
2179 | 2024.03.25 17:00 | modify | 730 | 0.10 | 164.184 | 163.284 | 165.384 | ||
2180 | 2024.03.25 18:00 | buy | 731 | 0.10 | 164.208 | 0.000 | 0.000 | ||
2181 | 2024.03.25 18:00 | modify | 731 | 0.10 | 164.208 | 163.308 | 165.408 | ||
2182 | 2024.03.25 19:00 | buy | 732 | 0.10 | 164.165 | 0.000 | 0.000 | ||
2183 | 2024.03.25 19:00 | modify | 732 | 0.10 | 164.165 | 163.265 | 165.365 | ||
2184 | 2024.03.25 20:00 | buy | 733 | 0.10 | 164.182 | 0.000 | 0.000 | ||
2185 | 2024.03.25 20:00 | modify | 733 | 0.10 | 164.182 | 163.282 | 165.382 | ||
2186 | 2024.03.25 21:00 | buy | 734 | 0.10 | 164.098 | 0.000 | 0.000 | ||
2187 | 2024.03.25 21:00 | modify | 734 | 0.10 | 164.098 | 163.198 | 165.298 | ||
2188 | 2024.03.25 22:00 | buy | 735 | 0.10 | 164.098 | 0.000 | 0.000 | ||
2189 | 2024.03.25 22:00 | modify | 735 | 0.10 | 164.098 | 163.198 | 165.298 | ||
2190 | 2024.03.25 23:00 | buy | 736 | 0.10 | 164.119 | 0.000 | 0.000 | ||
2191 | 2024.03.25 23:00 | modify | 736 | 0.10 | 164.119 | 163.219 | 165.319 | ||
2192 | 2024.03.26 11:49 | s/l | 720 | 0.10 | 164.404 | 164.404 | 162.304 | -60.73 | 5282.69 |
2193 | 2024.03.26 11:50 | s/l | 727 | 0.10 | 164.411 | 164.411 | 162.311 | -60.73 | 5221.97 |
2194 | 2024.03.26 18:00 | buy | 737 | 0.10 | 164.175 | 0.000 | 0.000 | ||
2195 | 2024.03.26 18:00 | modify | 737 | 0.10 | 164.175 | 163.275 | 165.375 | ||
2196 | 2024.03.26 19:00 | buy | 738 | 0.10 | 164.183 | 0.000 | 0.000 | ||
2197 | 2024.03.26 19:00 | modify | 738 | 0.10 | 164.183 | 163.283 | 165.383 | ||
2198 | 2024.03.26 20:00 | buy | 739 | 0.10 | 164.167 | 0.000 | 0.000 | ||
2199 | 2024.03.26 20:00 | modify | 739 | 0.10 | 164.167 | 163.267 | 165.367 | ||
2200 | 2024.03.26 21:00 | close | 728 | 0.10 | 164.139 | 163.187 | 165.287 | 4.01 | 5225.98 |
2201 | 2024.03.26 21:00 | buy | 740 | 0.10 | 164.169 | 0.000 | 0.000 | ||
2202 | 2024.03.26 21:00 | modify | 740 | 0.10 | 164.169 | 163.269 | 165.369 | ||
2203 | 2024.03.26 22:00 | sell | 741 | 0.10 | 164.017 | 0.000 | 0.000 | ||
2204 | 2024.03.26 22:00 | modify | 741 | 0.10 | 164.017 | 164.917 | 162.817 | ||
2205 | 2024.03.26 23:00 | sell | 742 | 0.10 | 164.037 | 0.000 | 0.000 | ||
2206 | 2024.03.26 23:00 | modify | 742 | 0.10 | 164.037 | 164.937 | 162.837 | ||
2207 | 2024.03.27 15:00 | sell | 743 | 0.10 | 163.462 | 0.000 | 0.000 | ||
2208 | 2024.03.27 15:00 | modify | 743 | 0.10 | 163.462 | 164.362 | 162.262 | ||
2209 | 2024.03.27 16:00 | sell | 744 | 0.10 | 163.649 | 0.000 | 0.000 | ||
2210 | 2024.03.27 16:00 | modify | 744 | 0.10 | 163.649 | 164.549 | 162.449 | ||
2211 | 2024.03.27 17:00 | sell | 745 | 0.10 | 163.666 | 0.000 | 0.000 | ||
2212 | 2024.03.27 17:00 | modify | 745 | 0.10 | 163.666 | 164.566 | 162.466 | ||
2213 | 2024.03.27 18:00 | sell | 746 | 0.10 | 163.681 | 0.000 | 0.000 | ||
2214 | 2024.03.27 18:00 | modify | 746 | 0.10 | 163.681 | 164.581 | 162.481 | ||
2215 | 2024.03.27 19:00 | close | 742 | 0.10 | 163.725 | 164.937 | 162.837 | 18.65 | 5244.63 |
2216 | 2024.03.27 19:00 | sell | 747 | 0.10 | 163.695 | 0.000 | 0.000 | ||
2217 | 2024.03.27 19:00 | modify | 747 | 0.10 | 163.695 | 164.595 | 162.495 | ||
2218 | 2024.03.27 20:00 | close | 741 | 0.10 | 163.757 | 164.917 | 162.817 | 15.30 | 5259.92 |
2219 | 2024.03.27 20:00 | sell | 748 | 0.10 | 163.727 | 0.000 | 0.000 | ||
2220 | 2024.03.27 20:00 | modify | 748 | 0.10 | 163.727 | 164.627 | 162.527 | ||
2221 | 2024.03.27 21:00 | close | 748 | 0.10 | 163.755 | 164.627 | 162.527 | -1.80 | 5258.12 |
2222 | 2024.03.27 21:00 | sell | 749 | 0.10 | 163.725 | 0.000 | 0.000 | ||
2223 | 2024.03.27 21:00 | modify | 749 | 0.10 | 163.725 | 164.625 | 162.525 | ||
2224 | 2024.03.27 22:00 | close | 749 | 0.10 | 163.733 | 164.625 | 162.525 | -0.52 | 5257.60 |
2225 | 2024.03.27 22:00 | sell | 750 | 0.10 | 163.703 | 0.000 | 0.000 | ||
2226 | 2024.03.27 22:00 | modify | 750 | 0.10 | 163.703 | 164.603 | 162.503 | ||
2227 | 2024.03.28 08:10 | s/l | 731 | 0.10 | 163.308 | 163.308 | 165.408 | -54.57 | 5203.03 |
2228 | 2024.03.28 08:11 | s/l | 730 | 0.10 | 163.284 | 163.284 | 165.384 | -54.58 | 5148.45 |
2229 | 2024.03.28 08:11 | s/l | 738 | 0.10 | 163.283 | 163.283 | 165.383 | -55.25 | 5093.20 |
2230 | 2024.03.28 08:18 | s/l | 733 | 0.10 | 163.282 | 163.282 | 165.382 | -54.58 | 5038.62 |
2231 | 2024.03.28 08:18 | s/l | 737 | 0.10 | 163.275 | 163.275 | 165.375 | -55.25 | 4983.38 |
2232 | 2024.03.28 08:18 | s/l | 740 | 0.10 | 163.269 | 163.269 | 165.369 | -55.25 | 4928.13 |
2233 | 2024.03.28 08:37 | s/l | 739 | 0.10 | 163.267 | 163.267 | 165.367 | -55.25 | 4872.89 |
2234 | 2024.03.28 08:37 | s/l | 732 | 0.10 | 163.265 | 163.265 | 165.365 | -54.58 | 4818.30 |
2235 | 2024.03.28 09:15 | s/l | 736 | 0.10 | 163.219 | 163.219 | 165.319 | -54.58 | 4763.72 |
2236 | 2024.03.28 09:15 | s/l | 729 | 0.10 | 163.218 | 163.218 | 165.318 | -54.58 | 4709.14 |
2237 | 2024.03.28 09:22 | s/l | 734 | 0.10 | 163.198 | 163.198 | 165.298 | -54.58 | 4654.56 |
2238 | 2024.03.28 09:22 | s/l | 735 | 0.10 | 163.198 | 163.198 | 165.298 | -54.58 | 4599.98 |
2239 | 2024.03.28 15:00 | close | 750 | 0.10 | 163.292 | 164.603 | 162.503 | 22.17 | 4622.14 |
2240 | 2024.03.28 15:00 | sell | 751 | 0.10 | 163.262 | 0.000 | 0.000 | ||
2241 | 2024.03.28 15:00 | modify | 751 | 0.10 | 163.262 | 164.162 | 162.062 | ||
2242 | 2024.03.28 16:00 | close | 747 | 0.10 | 163.445 | 164.595 | 162.495 | 11.81 | 4633.95 |
2243 | 2024.03.28 16:00 | sell | 752 | 0.10 | 163.415 | 0.000 | 0.000 | ||
2244 | 2024.03.28 16:00 | modify | 752 | 0.10 | 163.415 | 164.315 | 162.215 | ||
2245 | 2024.03.28 17:00 | close | 746 | 0.10 | 163.408 | 164.581 | 162.481 | 13.29 | 4647.24 |
2246 | 2024.03.28 17:00 | sell | 753 | 0.10 | 163.378 | 0.000 | 0.000 | ||
2247 | 2024.03.28 17:00 | modify | 753 | 0.10 | 163.378 | 164.278 | 162.178 | ||
2248 | 2024.03.28 18:00 | close | 745 | 0.10 | 163.418 | 164.566 | 162.466 | 11.68 | 4658.92 |
2249 | 2024.03.28 18:00 | sell | 754 | 0.10 | 163.388 | 0.000 | 0.000 | ||
2250 | 2024.03.28 18:00 | modify | 754 | 0.10 | 163.388 | 164.288 | 162.188 | ||
2251 | 2024.03.28 19:00 | close | 744 | 0.10 | 163.284 | 164.549 | 162.449 | 19.21 | 4678.12 |
2252 | 2024.03.28 19:00 | sell | 755 | 0.10 | 163.254 | 0.000 | 0.000 | ||
2253 | 2024.03.28 19:00 | modify | 755 | 0.10 | 163.254 | 164.154 | 162.054 | ||
2254 | 2024.03.28 20:00 | close | 721 | 0.10 | 163.293 | 164.592 | 162.492 | 17.12 | 4695.24 |
2255 | 2024.03.28 20:00 | sell | 756 | 0.10 | 163.263 | 0.000 | 0.000 | ||
2256 | 2024.03.28 20:00 | modify | 756 | 0.10 | 163.263 | 164.163 | 162.063 | ||
2257 | 2024.03.28 22:00 | close | 724 | 0.10 | 163.307 | 164.527 | 162.427 | 12.04 | 4707.27 |
2258 | 2024.03.28 22:00 | sell | 757 | 0.10 | 163.277 | 0.000 | 0.000 | ||
2259 | 2024.03.28 22:00 | modify | 757 | 0.10 | 163.277 | 164.177 | 162.077 | ||
2260 | 2024.03.29 15:00 | close | 723 | 0.10 | 163.261 | 164.521 | 162.421 | 13.18 | 4720.46 |
2261 | 2024.03.29 15:00 | sell | 758 | 0.10 | 163.231 | 0.000 | 0.000 | ||
2262 | 2024.03.29 15:00 | modify | 758 | 0.10 | 163.231 | 164.131 | 162.031 | ||
2263 | 2024.03.29 16:00 | close | 725 | 0.10 | 163.196 | 164.521 | 162.421 | 17.37 | 4737.83 |
2264 | 2024.03.29 16:00 | sell | 759 | 0.10 | 163.166 | 0.000 | 0.000 | ||
2265 | 2024.03.29 16:00 | modify | 759 | 0.10 | 163.166 | 164.066 | 161.966 | ||
2266 | 2024.03.29 17:00 | close | 726 | 0.10 | 163.187 | 164.506 | 162.406 | 16.98 | 4754.81 |
2267 | 2024.03.29 17:00 | sell | 760 | 0.10 | 163.157 | 0.000 | 0.000 | ||
2268 | 2024.03.29 17:00 | modify | 760 | 0.10 | 163.157 | 164.057 | 161.957 | ||
2269 | 2024.04.01 16:00 | close | 722 | 0.10 | 162.863 | 164.487 | 162.387 | 35.17 | 4789.97 |
2270 | 2024.04.01 16:00 | sell | 761 | 0.10 | 162.833 | 0.000 | 0.000 | ||
2271 | 2024.04.01 16:00 | modify | 761 | 0.10 | 162.833 | 163.733 | 161.633 | ||
2272 | 2024.04.01 17:00 | close | 752 | 0.10 | 162.899 | 164.315 | 162.215 | 30.34 | 4820.32 |
2273 | 2024.04.01 17:00 | sell | 762 | 0.10 | 162.869 | 0.000 | 0.000 | ||
2274 | 2024.04.01 17:00 | modify | 762 | 0.10 | 162.869 | 163.769 | 161.669 | ||
2275 | 2024.04.01 18:00 | close | 743 | 0.10 | 162.894 | 164.362 | 162.262 | 29.41 | 4849.72 |
2276 | 2024.04.01 18:00 | sell | 763 | 0.10 | 162.864 | 0.000 | 0.000 | ||
2277 | 2024.04.01 18:00 | modify | 763 | 0.10 | 162.864 | 163.764 | 161.664 | ||
2278 | 2024.04.01 19:00 | close | 754 | 0.10 | 162.867 | 164.288 | 162.188 | 30.65 | 4880.38 |
2279 | 2024.04.01 19:00 | sell | 764 | 0.10 | 162.837 | 0.000 | 0.000 | ||
2280 | 2024.04.01 19:00 | modify | 764 | 0.10 | 162.837 | 163.737 | 161.637 | ||
2281 | 2024.04.01 20:00 | close | 753 | 0.10 | 162.920 | 164.278 | 162.178 | 26.61 | 4906.99 |
2282 | 2024.04.01 20:00 | sell | 765 | 0.10 | 162.890 | 0.000 | 0.000 | ||
2283 | 2024.04.01 20:00 | modify | 765 | 0.10 | 162.890 | 163.790 | 161.690 | ||
2284 | 2024.04.01 21:00 | close | 757 | 0.10 | 162.926 | 164.177 | 162.077 | 19.72 | 4926.71 |
2285 | 2024.04.01 21:00 | sell | 766 | 0.10 | 162.896 | 0.000 | 0.000 | ||
2286 | 2024.04.01 21:00 | modify | 766 | 0.10 | 162.896 | 163.796 | 161.696 | ||
2287 | 2024.04.01 22:00 | close | 756 | 0.10 | 162.923 | 164.163 | 162.063 | 19.01 | 4945.72 |
2288 | 2024.04.01 22:00 | sell | 767 | 0.10 | 162.893 | 0.000 | 0.000 | ||
2289 | 2024.04.01 22:00 | modify | 767 | 0.10 | 162.893 | 163.793 | 161.693 | ||
2290 | 2024.04.01 23:00 | close | 751 | 0.10 | 162.849 | 164.162 | 162.062 | 23.71 | 4969.43 |
2291 | 2024.04.01 23:00 | sell | 768 | 0.10 | 162.819 | 0.000 | 0.000 | ||
2292 | 2024.04.01 23:00 | modify | 768 | 0.10 | 162.819 | 163.719 | 161.619 | ||
2293 | 2024.04.02 15:00 | buy | 769 | 0.10 | 163.217 | 0.000 | 0.000 | ||
2294 | 2024.04.02 15:00 | modify | 769 | 0.10 | 163.217 | 162.317 | 164.417 | ||
2295 | 2024.04.02 16:00 | buy | 770 | 0.10 | 163.228 | 0.000 | 0.000 | ||
2296 | 2024.04.02 16:00 | modify | 770 | 0.10 | 163.228 | 162.328 | 164.428 | ||
2297 | 2024.04.02 17:00 | buy | 771 | 0.10 | 163.267 | 0.000 | 0.000 | ||
2298 | 2024.04.02 17:00 | modify | 771 | 0.10 | 163.267 | 162.367 | 164.467 | ||
2299 | 2024.04.02 18:00 | buy | 772 | 0.10 | 163.224 | 0.000 | 0.000 | ||
2300 | 2024.04.02 18:00 | modify | 772 | 0.10 | 163.224 | 162.324 | 164.424 | ||
2301 | 2024.04.02 19:00 | buy | 773 | 0.10 | 163.202 | 0.000 | 0.000 | ||
2302 | 2024.04.02 19:00 | modify | 773 | 0.10 | 163.202 | 162.302 | 164.402 | ||
2303 | 2024.04.02 20:00 | buy | 774 | 0.10 | 163.234 | 0.000 | 0.000 | ||
2304 | 2024.04.02 20:00 | modify | 774 | 0.10 | 163.234 | 162.334 | 164.434 | ||
2305 | 2024.04.02 21:00 | buy | 775 | 0.10 | 163.224 | 0.000 | 0.000 | ||
2306 | 2024.04.02 21:00 | modify | 775 | 0.10 | 163.224 | 162.324 | 164.424 | ||
2307 | 2024.04.02 22:00 | buy | 776 | 0.10 | 163.314 | 0.000 | 0.000 | ||
2308 | 2024.04.02 22:00 | modify | 776 | 0.10 | 163.314 | 162.414 | 164.514 | ||
2309 | 2024.04.02 23:00 | buy | 777 | 0.10 | 163.220 | 0.000 | 0.000 | ||
2310 | 2024.04.02 23:00 | modify | 777 | 0.10 | 163.220 | 162.320 | 164.420 | ||
2311 | 2024.04.03 12:02 | s/l | 768 | 0.10 | 163.719 | 163.719 | 161.619 | -60.73 | 4908.71 |
2312 | 2024.04.03 12:14 | s/l | 761 | 0.10 | 163.733 | 163.733 | 161.633 | -60.73 | 4847.98 |
2313 | 2024.04.03 12:15 | s/l | 764 | 0.10 | 163.737 | 163.737 | 161.637 | -60.73 | 4787.25 |
2314 | 2024.04.03 12:24 | s/l | 763 | 0.10 | 163.764 | 163.764 | 161.664 | -60.73 | 4726.52 |
2315 | 2024.04.03 12:24 | s/l | 762 | 0.10 | 163.769 | 163.769 | 161.669 | -60.72 | 4665.80 |
2316 | 2024.04.03 13:12 | s/l | 765 | 0.10 | 163.790 | 163.790 | 161.690 | -60.72 | 4605.08 |
2317 | 2024.04.03 13:12 | s/l | 767 | 0.10 | 163.793 | 163.793 | 161.693 | -60.73 | 4544.36 |
2318 | 2024.04.03 13:13 | s/l | 766 | 0.10 | 163.796 | 163.796 | 161.696 | -60.73 | 4483.63 |
2319 | 2024.04.03 14:00 | s/l | 760 | 0.10 | 164.057 | 164.057 | 161.957 | -62.15 | 4421.47 |
2320 | 2024.04.03 14:00 | s/l | 759 | 0.10 | 164.066 | 164.066 | 161.966 | -62.14 | 4359.33 |
2321 | 2024.04.03 14:02 | s/l | 758 | 0.10 | 164.131 | 164.131 | 162.031 | -62.14 | 4297.19 |
2322 | 2024.04.03 14:02 | s/l | 755 | 0.10 | 164.154 | 164.154 | 162.054 | -63.58 | 4233.61 |
2323 | 2024.04.03 15:00 | buy | 778 | 0.10 | 164.303 | 0.000 | 0.000 | ||
2324 | 2024.04.03 15:00 | modify | 778 | 0.10 | 164.303 | 163.403 | 165.503 | ||
2325 | 2024.04.03 16:00 | buy | 779 | 0.10 | 164.244 | 0.000 | 0.000 | ||
2326 | 2024.04.03 16:00 | modify | 779 | 0.10 | 164.244 | 163.344 | 165.444 | ||
2327 | 2024.04.03 17:00 | buy | 780 | 0.10 | 164.269 | 0.000 | 0.000 | ||
2328 | 2024.04.03 17:00 | modify | 780 | 0.10 | 164.269 | 163.369 | 165.469 | ||
2329 | 2024.04.03 18:00 | close | 773 | 0.10 | 164.300 | 162.302 | 164.402 | 71.28 | 4304.90 |
2330 | 2024.04.03 18:00 | buy | 781 | 0.10 | 164.330 | 0.000 | 0.000 | ||
2331 | 2024.04.03 18:00 | modify | 781 | 0.10 | 164.330 | 163.430 | 165.530 | ||
2332 | 2024.04.03 19:00 | close | 769 | 0.10 | 164.330 | 162.317 | 164.417 | 72.25 | 4377.15 |
2333 | 2024.04.03 19:00 | buy | 782 | 0.10 | 164.360 | 0.000 | 0.000 | ||
2334 | 2024.04.03 19:00 | modify | 782 | 0.10 | 164.360 | 163.460 | 165.560 | ||
2335 | 2024.04.03 20:00 | close | 777 | 0.10 | 164.321 | 162.320 | 164.420 | 71.47 | 4448.62 |
2336 | 2024.04.03 20:00 | buy | 783 | 0.10 | 164.351 | 0.000 | 0.000 | ||
2337 | 2024.04.03 20:00 | modify | 783 | 0.10 | 164.351 | 163.451 | 165.551 | ||
2338 | 2024.04.03 21:00 | close | 772 | 0.10 | 164.350 | 162.324 | 164.424 | 73.08 | 4521.71 |
2339 | 2024.04.03 21:00 | buy | 784 | 0.10 | 164.380 | 0.000 | 0.000 | ||
2340 | 2024.04.03 21:00 | modify | 784 | 0.10 | 164.380 | 163.480 | 165.580 | ||
2341 | 2024.04.03 22:00 | close | 775 | 0.10 | 164.273 | 162.324 | 164.424 | 68.13 | 4589.84 |
2342 | 2024.04.03 22:00 | buy | 785 | 0.10 | 164.303 | 0.000 | 0.000 | ||
2343 | 2024.04.03 22:00 | modify | 785 | 0.10 | 164.303 | 163.403 | 165.503 | ||
2344 | 2024.04.03 23:00 | close | 770 | 0.10 | 164.282 | 162.328 | 164.428 | 68.44 | 4658.29 |
2345 | 2024.04.03 23:00 | buy | 786 | 0.10 | 164.312 | 0.000 | 0.000 | ||
2346 | 2024.04.03 23:00 | modify | 786 | 0.10 | 164.312 | 163.412 | 165.512 | ||
2347 | 2024.04.04 02:34 | t/p | 774 | 0.10 | 164.434 | 162.334 | 164.434 | 79.83 | 4738.12 |
2348 | 2024.04.04 02:39 | t/p | 771 | 0.10 | 164.467 | 162.367 | 164.467 | 79.82 | 4817.94 |
2349 | 2024.04.04 05:28 | t/p | 776 | 0.10 | 164.514 | 162.414 | 164.514 | 79.83 | 4897.78 |
2350 | 2024.04.04 15:00 | buy | 787 | 0.10 | 164.851 | 0.000 | 0.000 | ||
2351 | 2024.04.04 15:00 | modify | 787 | 0.10 | 164.851 | 163.951 | 166.051 | ||
2352 | 2024.04.04 16:00 | buy | 788 | 0.10 | 164.807 | 0.000 | 0.000 | ||
2353 | 2024.04.04 16:00 | modify | 788 | 0.10 | 164.807 | 163.907 | 166.007 | ||
2354 | 2024.04.04 17:00 | buy | 789 | 0.10 | 164.695 | 0.000 | 0.000 | ||
2355 | 2024.04.04 17:00 | modify | 789 | 0.10 | 164.695 | 163.795 | 165.895 | ||
2356 | 2024.04.04 18:00 | close | 779 | 0.10 | 164.715 | 163.344 | 165.444 | 32.28 | 4930.06 |
2357 | 2024.04.04 18:00 | buy | 790 | 0.10 | 164.745 | 0.000 | 0.000 | ||
2358 | 2024.04.04 18:00 | modify | 790 | 0.10 | 164.745 | 163.845 | 165.945 | ||
2359 | 2024.04.04 19:00 | sell | 791 | 0.10 | 164.055 | 0.000 | 0.000 | ||
2360 | 2024.04.04 19:00 | modify | 791 | 0.10 | 164.055 | 164.955 | 162.855 | ||
2361 | 2024.04.04 19:29 | s/l | 787 | 0.10 | 163.951 | 163.951 | 166.051 | -57.89 | 4872.17 |
2362 | 2024.04.04 19:32 | s/l | 788 | 0.10 | 163.907 | 163.907 | 166.007 | -57.89 | 4814.28 |
2363 | 2024.04.04 19:38 | s/l | 790 | 0.10 | 163.845 | 163.845 | 165.945 | -57.89 | 4756.39 |
2364 | 2024.04.04 19:42 | s/l | 789 | 0.10 | 163.795 | 163.795 | 165.895 | -57.88 | 4698.51 |
2365 | 2024.04.04 20:00 | sell | 792 | 0.10 | 163.837 | 0.000 | 0.000 | ||
2366 | 2024.04.04 20:00 | modify | 792 | 0.10 | 163.837 | 164.737 | 162.637 | ||
2367 | 2024.04.04 21:00 | sell | 793 | 0.10 | 163.983 | 0.000 | 0.000 | ||
2368 | 2024.04.04 21:00 | modify | 793 | 0.10 | 163.983 | 164.883 | 162.783 | ||
2369 | 2024.04.04 22:00 | sell | 794 | 0.10 | 163.983 | 0.000 | 0.000 | ||
2370 | 2024.04.04 22:00 | modify | 794 | 0.10 | 163.983 | 164.883 | 162.783 | ||
2371 | 2024.04.04 23:00 | sell | 795 | 0.10 | 163.961 | 0.000 | 0.000 | ||
2372 | 2024.04.04 23:00 | modify | 795 | 0.10 | 163.961 | 164.861 | 162.761 | ||
2373 | 2024.04.05 01:30 | s/l | 784 | 0.10 | 163.480 | 163.480 | 165.580 | -55.23 | 4643.28 |
2374 | 2024.04.05 15:00 | sell | 796 | 0.10 | 163.925 | 0.000 | 0.000 | ||
2375 | 2024.04.05 15:00 | modify | 796 | 0.10 | 163.925 | 164.825 | 162.725 | ||
2376 | 2024.04.05 16:00 | buy | 797 | 0.10 | 164.357 | 0.000 | 0.000 | ||
2377 | 2024.04.05 16:00 | modify | 797 | 0.10 | 164.357 | 163.457 | 165.557 | ||
2378 | 2024.04.05 17:00 | buy | 798 | 0.10 | 164.277 | 0.000 | 0.000 | ||
2379 | 2024.04.05 17:00 | modify | 798 | 0.10 | 164.277 | 163.377 | 165.477 | ||
2380 | 2024.04.05 18:00 | buy | 799 | 0.10 | 164.240 | 0.000 | 0.000 | ||
2381 | 2024.04.05 18:00 | modify | 799 | 0.10 | 164.240 | 163.340 | 165.440 | ||
2382 | 2024.04.05 19:00 | buy | 800 | 0.10 | 164.235 | 0.000 | 0.000 | ||
2383 | 2024.04.05 19:00 | modify | 800 | 0.10 | 164.235 | 163.335 | 165.435 | ||
2384 | 2024.04.05 20:00 | buy | 801 | 0.10 | 164.343 | 0.000 | 0.000 | ||
2385 | 2024.04.05 20:00 | modify | 801 | 0.10 | 164.343 | 163.443 | 165.543 | ||
2386 | 2024.04.07 22:00 | close | 780 | 0.10 | 164.285 | 163.369 | 165.469 | 3.68 | 4646.97 |
2387 | 2024.04.07 22:00 | buy | 802 | 0.10 | 164.315 | 0.000 | 0.000 | ||
2388 | 2024.04.07 22:00 | modify | 802 | 0.10 | 164.315 | 163.415 | 165.515 | ||
2389 | 2024.04.07 23:00 | close | 800 | 0.10 | 164.252 | 163.335 | 165.435 | 1.09 | 4648.06 |
2390 | 2024.04.07 23:00 | buy | 803 | 0.10 | 164.282 | 0.000 | 0.000 | ||
2391 | 2024.04.07 23:00 | modify | 803 | 0.10 | 164.282 | 163.382 | 165.482 | ||
2392 | 2024.04.08 14:25 | s/l | 792 | 0.10 | 164.737 | 164.737 | 162.637 | -60.74 | 4587.32 |
2393 | 2024.04.08 14:54 | s/l | 796 | 0.10 | 164.825 | 164.825 | 162.725 | -59.31 | 4528.01 |
2394 | 2024.04.08 15:00 | close | 799 | 0.10 | 164.765 | 163.340 | 165.440 | 34.43 | 4562.44 |
2395 | 2024.04.08 15:00 | buy | 804 | 0.10 | 164.795 | 0.000 | 0.000 | ||
2396 | 2024.04.08 15:00 | modify | 804 | 0.10 | 164.795 | 163.895 | 165.995 | ||
2397 | 2024.04.08 15:10 | s/l | 795 | 0.10 | 164.861 | 164.861 | 162.761 | -60.73 | 4501.71 |
2398 | 2024.04.08 16:00 | close | 778 | 0.10 | 164.725 | 163.403 | 165.503 | 30.47 | 4532.18 |
2399 | 2024.04.08 16:00 | buy | 805 | 0.10 | 164.755 | 0.000 | 0.000 | ||
2400 | 2024.04.08 16:00 | modify | 805 | 0.10 | 164.755 | 163.855 | 165.955 | ||
2401 | 2024.04.08 17:00 | close | 785 | 0.10 | 164.738 | 163.403 | 165.503 | 31.30 | 4563.48 |
2402 | 2024.04.08 17:00 | buy | 806 | 0.10 | 164.768 | 0.000 | 0.000 | ||
2403 | 2024.04.08 17:00 | modify | 806 | 0.10 | 164.768 | 163.868 | 165.968 | ||
2404 | 2024.04.08 18:00 | close | 786 | 0.10 | 164.790 | 163.412 | 165.512 | 34.07 | 4597.55 |
2405 | 2024.04.08 18:00 | buy | 807 | 0.10 | 164.820 | 0.000 | 0.000 | ||
2406 | 2024.04.08 18:00 | modify | 807 | 0.10 | 164.820 | 163.920 | 166.020 | ||
2407 | 2024.04.08 19:00 | close | 798 | 0.10 | 164.778 | 163.377 | 165.477 | 32.89 | 4630.44 |
2408 | 2024.04.08 19:00 | buy | 808 | 0.10 | 164.808 | 0.000 | 0.000 | ||
2409 | 2024.04.08 19:00 | modify | 808 | 0.10 | 164.808 | 163.908 | 166.008 | ||
2410 | 2024.04.08 20:00 | close | 803 | 0.10 | 164.837 | 163.382 | 165.482 | 36.36 | 4666.80 |
2411 | 2024.04.08 20:00 | buy | 809 | 0.10 | 164.867 | 0.000 | 0.000 | ||
2412 | 2024.04.08 20:00 | modify | 809 | 0.10 | 164.867 | 163.967 | 166.067 | ||
2413 | 2024.04.08 20:05 | s/l | 793 | 0.10 | 164.883 | 164.883 | 162.783 | -60.74 | 4606.07 |
2414 | 2024.04.08 20:05 | s/l | 794 | 0.10 | 164.883 | 164.883 | 162.783 | -60.74 | 4545.33 |
2415 | 2024.04.08 22:00 | close | 781 | 0.10 | 164.845 | 163.430 | 165.530 | 36.45 | 4581.78 |
2416 | 2024.04.08 22:00 | buy | 810 | 0.10 | 164.875 | 0.000 | 0.000 | ||
2417 | 2024.04.08 22:00 | modify | 810 | 0.10 | 164.875 | 163.975 | 166.075 | ||
2418 | 2024.04.08 23:00 | close | 783 | 0.10 | 164.864 | 163.451 | 165.551 | 36.32 | 4618.09 |
2419 | 2024.04.08 23:00 | buy | 811 | 0.10 | 164.894 | 0.000 | 0.000 | ||
2420 | 2024.04.08 23:00 | modify | 811 | 0.10 | 164.894 | 163.994 | 166.094 | ||
2421 | 2024.04.08 23:10 | s/l | 791 | 0.10 | 164.955 | 164.955 | 162.855 | -60.74 | 4557.36 |
2422 | 2024.04.09 15:00 | sell | 812 | 0.10 | 164.650 | 0.000 | 0.000 | ||
2423 | 2024.04.09 15:00 | modify | 812 | 0.10 | 164.650 | 165.550 | 163.450 | ||
2424 | 2024.04.09 16:00 | sell | 813 | 0.10 | 164.708 | 0.000 | 0.000 | ||
2425 | 2024.04.09 16:00 | modify | 813 | 0.10 | 164.708 | 165.608 | 163.508 | ||
2426 | 2024.04.09 17:00 | sell | 814 | 0.10 | 164.623 | 0.000 | 0.000 | ||
2427 | 2024.04.09 17:00 | modify | 814 | 0.10 | 164.623 | 165.523 | 163.423 | ||
2428 | 2024.04.09 18:00 | sell | 815 | 0.10 | 164.605 | 0.000 | 0.000 | ||
2429 | 2024.04.09 18:00 | modify | 815 | 0.10 | 164.605 | 165.505 | 163.405 | ||
2430 | 2024.04.09 19:00 | sell | 816 | 0.10 | 164.677 | 0.000 | 0.000 | ||
2431 | 2024.04.09 19:00 | modify | 816 | 0.10 | 164.677 | 165.577 | 163.477 | ||
2432 | 2024.04.09 20:00 | sell | 817 | 0.10 | 164.731 | 0.000 | 0.000 | ||
2433 | 2024.04.09 20:00 | modify | 817 | 0.10 | 164.731 | 165.631 | 163.531 | ||
2434 | 2024.04.09 22:00 | sell | 818 | 0.10 | 164.753 | 0.000 | 0.000 | ||
2435 | 2024.04.09 22:00 | modify | 818 | 0.10 | 164.753 | 165.653 | 163.553 | ||
2436 | 2024.04.09 23:00 | sell | 819 | 0.10 | 164.775 | 0.000 | 0.000 | ||
2437 | 2024.04.09 23:00 | modify | 819 | 0.10 | 164.775 | 165.675 | 163.575 | ||
2438 | 2024.04.10 12:45 | s/l | 811 | 0.10 | 163.994 | 163.994 | 166.094 | -56.56 | 4500.79 |
2439 | 2024.04.10 12:45 | s/l | 809 | 0.10 | 163.967 | 163.967 | 166.067 | -56.57 | 4444.22 |
2440 | 2024.04.10 12:45 | s/l | 810 | 0.10 | 163.975 | 163.975 | 166.075 | -56.57 | 4387.65 |
2441 | 2024.04.10 12:45 | s/l | 807 | 0.10 | 163.920 | 163.920 | 166.020 | -56.56 | 4331.08 |
2442 | 2024.04.10 12:45 | s/l | 808 | 0.10 | 163.908 | 163.908 | 166.008 | -56.57 | 4274.51 |
2443 | 2024.04.10 12:45 | s/l | 804 | 0.10 | 163.895 | 163.895 | 165.995 | -56.56 | 4217.95 |
2444 | 2024.04.10 15:00 | sell | 820 | 0.10 | 164.278 | 0.000 | 0.000 | ||
2445 | 2024.04.10 15:00 | modify | 820 | 0.10 | 164.278 | 165.178 | 163.078 | ||
2446 | 2024.04.10 16:00 | sell | 821 | 0.10 | 164.165 | 0.000 | 0.000 | ||
2447 | 2024.04.10 16:00 | modify | 821 | 0.10 | 164.165 | 165.065 | 162.965 | ||
2448 | 2024.04.10 17:00 | sell | 822 | 0.10 | 164.189 | 0.000 | 0.000 | ||
2449 | 2024.04.10 17:00 | modify | 822 | 0.10 | 164.189 | 165.089 | 162.989 | ||
2450 | 2024.04.10 18:00 | sell | 823 | 0.10 | 164.233 | 0.000 | 0.000 | ||
2451 | 2024.04.10 18:00 | modify | 823 | 0.10 | 164.233 | 165.133 | 163.033 | ||
2452 | 2024.04.10 19:00 | close | 819 | 0.10 | 164.253 | 165.675 | 163.575 | 32.15 | 4250.10 |
2453 | 2024.04.10 19:00 | sell | 824 | 0.10 | 164.223 | 0.000 | 0.000 | ||
2454 | 2024.04.10 19:00 | modify | 824 | 0.10 | 164.223 | 165.123 | 163.023 | ||
2455 | 2024.04.10 20:00 | close | 818 | 0.10 | 164.367 | 165.653 | 163.553 | 23.41 | 4273.50 |
2456 | 2024.04.10 20:00 | sell | 825 | 0.10 | 164.337 | 0.000 | 0.000 | ||
2457 | 2024.04.10 20:00 | modify | 825 | 0.10 | 164.337 | 165.237 | 163.137 | ||
2458 | 2024.04.10 22:00 | close | 817 | 0.10 | 164.383 | 165.631 | 163.531 | 20.97 | 4294.47 |
2459 | 2024.04.10 22:00 | sell | 826 | 0.10 | 164.353 | 0.000 | 0.000 | ||
2460 | 2024.04.10 22:00 | modify | 826 | 0.10 | 164.353 | 165.253 | 163.153 | ||
2461 | 2024.04.10 23:00 | close | 813 | 0.10 | 164.305 | 165.608 | 163.508 | 24.50 | 4318.96 |
2462 | 2024.04.10 23:00 | sell | 827 | 0.10 | 164.275 | 0.000 | 0.000 | ||
2463 | 2024.04.10 23:00 | modify | 827 | 0.10 | 164.275 | 165.175 | 163.075 | ||
2464 | 2024.04.11 15:00 | close | 816 | 0.10 | 164.108 | 165.577 | 163.477 | 30.89 | 4349.86 |
2465 | 2024.04.11 15:00 | sell | 828 | 0.10 | 164.078 | 0.000 | 0.000 | ||
2466 | 2024.04.11 15:00 | modify | 828 | 0.10 | 164.078 | 164.978 | 162.878 | ||
2467 | 2024.04.11 16:00 | close | 812 | 0.10 | 164.269 | 165.550 | 163.450 | 18.81 | 4368.67 |
2468 | 2024.04.11 16:00 | sell | 829 | 0.10 | 164.239 | 0.000 | 0.000 | ||
2469 | 2024.04.11 16:00 | modify | 829 | 0.10 | 164.239 | 165.139 | 163.039 | ||
2470 | 2024.04.11 17:00 | close | 814 | 0.10 | 164.255 | 165.523 | 163.423 | 17.97 | 4386.64 |
2471 | 2024.04.11 17:00 | sell | 830 | 0.10 | 164.225 | 0.000 | 0.000 | ||
2472 | 2024.04.11 17:00 | modify | 830 | 0.10 | 164.225 | 165.125 | 163.025 | ||
2473 | 2024.04.11 18:00 | close | 815 | 0.10 | 164.354 | 165.505 | 163.405 | 10.44 | 4397.09 |
2474 | 2024.04.11 18:00 | sell | 831 | 0.10 | 164.324 | 0.000 | 0.000 | ||
2475 | 2024.04.11 18:00 | modify | 831 | 0.10 | 164.324 | 165.224 | 163.124 | ||
2476 | 2024.04.12 06:39 | s/l | 805 | 0.10 | 163.855 | 163.855 | 165.955 | -53.92 | 4343.17 |
2477 | 2024.04.12 06:39 | s/l | 806 | 0.10 | 163.868 | 163.868 | 165.968 | -53.92 | 4289.25 |
2478 | 2024.04.12 09:25 | s/l | 782 | 0.10 | 163.460 | 163.460 | 165.560 | -50.60 | 4238.65 |
2479 | 2024.04.12 09:25 | s/l | 797 | 0.10 | 163.457 | 163.457 | 165.557 | -53.25 | 4185.40 |
2480 | 2024.04.12 09:25 | s/l | 801 | 0.10 | 163.443 | 163.443 | 165.543 | -53.25 | 4132.14 |
2481 | 2024.04.12 09:27 | s/l | 802 | 0.10 | 163.415 | 163.415 | 165.515 | -53.25 | 4078.89 |
2482 | 2024.04.12 11:58 | t/p | 826 | 0.10 | 163.153 | 165.253 | 163.153 | 71.50 | 4150.39 |
2483 | 2024.04.12 12:13 | t/p | 825 | 0.10 | 163.137 | 165.237 | 163.137 | 71.50 | 4221.89 |
2484 | 2024.04.12 12:13 | t/p | 831 | 0.10 | 163.124 | 165.224 | 163.124 | 75.78 | 4297.67 |
2485 | 2024.04.12 12:25 | t/p | 820 | 0.10 | 163.078 | 165.178 | 163.078 | 71.50 | 4369.17 |
2486 | 2024.04.12 12:25 | t/p | 827 | 0.10 | 163.075 | 165.175 | 163.075 | 71.49 | 4440.67 |
2487 | 2024.04.12 12:36 | t/p | 829 | 0.10 | 163.039 | 165.139 | 163.039 | 75.78 | 4516.44 |
2488 | 2024.04.12 12:36 | t/p | 823 | 0.10 | 163.033 | 165.133 | 163.033 | 71.50 | 4587.95 |
2489 | 2024.04.12 12:36 | t/p | 830 | 0.10 | 163.025 | 165.125 | 163.025 | 75.78 | 4663.72 |
2490 | 2024.04.12 12:36 | t/p | 824 | 0.10 | 163.023 | 165.123 | 163.023 | 71.50 | 4735.22 |
2491 | 2024.04.12 12:36 | t/p | 822 | 0.10 | 162.989 | 165.089 | 162.989 | 71.50 | 4806.73 |
2492 | 2024.04.12 12:37 | t/p | 821 | 0.10 | 162.965 | 165.065 | 162.965 | 71.50 | 4878.23 |
2493 | 2024.04.12 12:40 | t/p | 828 | 0.10 | 162.878 | 164.978 | 162.878 | 75.78 | 4954.01 |
2494 | 2024.04.12 15:00 | sell | 832 | 0.10 | 162.558 | 0.000 | 0.000 | ||
2495 | 2024.04.12 15:00 | modify | 832 | 0.10 | 162.558 | 163.458 | 161.358 | ||
2496 | 2024.04.12 16:00 | sell | 833 | 0.10 | 163.019 | 0.000 | 0.000 | ||
2497 | 2024.04.12 16:00 | modify | 833 | 0.10 | 163.019 | 163.919 | 161.819 | ||
2498 | 2024.04.12 17:00 | sell | 834 | 0.10 | 162.927 | 0.000 | 0.000 | ||
2499 | 2024.04.12 17:00 | modify | 834 | 0.10 | 162.927 | 163.827 | 161.727 | ||
2500 | 2024.04.12 18:00 | sell | 835 | 0.10 | 163.034 | 0.000 | 0.000 | ||
2501 | 2024.04.12 18:00 | modify | 835 | 0.10 | 163.034 | 163.934 | 161.834 | ||
2502 | 2024.04.12 19:00 | sell | 836 | 0.10 | 163.000 | 0.000 | 0.000 | ||
2503 | 2024.04.12 19:00 | modify | 836 | 0.10 | 163.000 | 163.900 | 161.800 | ||
2504 | 2024.04.12 20:00 | sell | 837 | 0.10 | 163.016 | 0.000 | 0.000 | ||
2505 | 2024.04.12 20:00 | modify | 837 | 0.10 | 163.016 | 163.916 | 161.816 | ||
2506 | 2024.04.14 22:00 | sell | 838 | 0.10 | 162.842 | 0.000 | 0.000 | ||
2507 | 2024.04.14 22:00 | modify | 838 | 0.10 | 162.842 | 163.742 | 161.642 | ||
2508 | 2024.04.14 23:00 | sell | 839 | 0.10 | 163.229 | 0.000 | 0.000 | ||
2509 | 2024.04.14 23:00 | modify | 839 | 0.10 | 163.229 | 164.129 | 162.029 | ||
2510 | 2024.04.15 01:05 | s/l | 832 | 0.10 | 163.458 | 163.458 | 161.358 | -59.32 | 4894.68 |
2511 | 2024.04.15 02:31 | s/l | 838 | 0.10 | 163.742 | 163.742 | 161.642 | -59.31 | 4835.37 |
2512 | 2024.04.15 04:36 | s/l | 834 | 0.10 | 163.827 | 163.827 | 161.727 | -59.31 | 4776.06 |
2513 | 2024.04.15 05:18 | s/l | 836 | 0.10 | 163.900 | 163.900 | 161.800 | -59.32 | 4716.73 |
2514 | 2024.04.15 05:19 | s/l | 837 | 0.10 | 163.916 | 163.916 | 161.816 | -59.32 | 4657.41 |
2515 | 2024.04.15 05:20 | s/l | 833 | 0.10 | 163.919 | 163.919 | 161.819 | -59.32 | 4598.08 |
2516 | 2024.04.15 05:44 | s/l | 835 | 0.10 | 163.934 | 163.934 | 161.834 | -59.32 | 4538.76 |
2517 | 2024.04.15 07:30 | s/l | 839 | 0.10 | 164.129 | 164.129 | 162.029 | -59.32 | 4479.43 |
2518 | 2024.04.15 15:00 | buy | 840 | 0.10 | 164.033 | 0.000 | 0.000 | ||
2519 | 2024.04.15 15:00 | modify | 840 | 0.10 | 164.033 | 163.133 | 165.233 | ||
2520 | 2024.04.15 16:00 | buy | 841 | 0.10 | 164.211 | 0.000 | 0.000 | ||
2521 | 2024.04.15 16:00 | modify | 841 | 0.10 | 164.211 | 163.311 | 165.411 | ||
2522 | 2024.04.15 17:00 | buy | 842 | 0.10 | 164.144 | 0.000 | 0.000 | ||
2523 | 2024.04.15 17:00 | modify | 842 | 0.10 | 164.144 | 163.244 | 165.344 | ||
2524 | 2024.04.15 18:00 | buy | 843 | 0.10 | 163.898 | 0.000 | 0.000 | ||
2525 | 2024.04.15 18:00 | modify | 843 | 0.10 | 163.898 | 162.998 | 165.098 | ||
2526 | 2024.04.15 19:00 | buy | 844 | 0.10 | 163.874 | 0.000 | 0.000 | ||
2527 | 2024.04.15 19:00 | modify | 844 | 0.10 | 163.874 | 162.974 | 165.074 | ||
2528 | 2024.04.15 20:00 | buy | 845 | 0.10 | 163.910 | 0.000 | 0.000 | ||
2529 | 2024.04.15 20:00 | modify | 845 | 0.10 | 163.910 | 163.010 | 165.110 | ||
2530 | 2024.04.15 21:00 | buy | 846 | 0.10 | 163.893 | 0.000 | 0.000 | ||
2531 | 2024.04.15 21:00 | modify | 846 | 0.10 | 163.893 | 162.993 | 165.093 | ||
2532 | 2024.04.15 22:00 | buy | 847 | 0.10 | 163.884 | 0.000 | 0.000 | ||
2533 | 2024.04.15 22:00 | modify | 847 | 0.10 | 163.884 | 162.984 | 165.084 | ||
2534 | 2024.04.15 23:00 | buy | 848 | 0.10 | 163.866 | 0.000 | 0.000 | ||
2535 | 2024.04.15 23:00 | modify | 848 | 0.10 | 163.866 | 162.966 | 165.066 | ||
2536 | 2024.04.16 15:00 | buy | 849 | 0.10 | 164.389 | 0.000 | 0.000 | ||
2537 | 2024.04.16 15:00 | modify | 849 | 0.10 | 164.389 | 163.489 | 165.589 | ||
2538 | 2024.04.16 16:00 | buy | 850 | 0.10 | 164.306 | 0.000 | 0.000 | ||
2539 | 2024.04.16 16:00 | modify | 850 | 0.10 | 164.306 | 163.406 | 165.506 | ||
2540 | 2024.04.16 17:00 | buy | 851 | 0.10 | 164.275 | 0.000 | 0.000 | ||
2541 | 2024.04.16 17:00 | modify | 851 | 0.10 | 164.275 | 163.375 | 165.475 | ||
2542 | 2024.04.16 18:00 | close | 848 | 0.10 | 164.304 | 162.966 | 165.066 | 28.84 | 4508.28 |
2543 | 2024.04.16 18:00 | buy | 852 | 0.10 | 164.334 | 0.000 | 0.000 | ||
2544 | 2024.04.16 18:00 | modify | 852 | 0.10 | 164.334 | 163.434 | 165.534 | ||
2545 | 2024.04.16 19:00 | close | 844 | 0.10 | 164.402 | 162.974 | 165.074 | 34.63 | 4542.91 |
2546 | 2024.04.16 19:00 | buy | 853 | 0.10 | 164.432 | 0.000 | 0.000 | ||
2547 | 2024.04.16 19:00 | modify | 853 | 0.10 | 164.432 | 163.532 | 165.632 | ||
2548 | 2024.04.16 20:00 | close | 847 | 0.10 | 164.244 | 162.984 | 165.084 | 23.82 | 4566.74 |
2549 | 2024.04.16 20:00 | buy | 854 | 0.10 | 164.274 | 0.000 | 0.000 | ||
2550 | 2024.04.16 20:00 | modify | 854 | 0.10 | 164.274 | 163.374 | 165.474 | ||
2551 | 2024.04.16 22:00 | close | 846 | 0.10 | 164.184 | 162.993 | 165.093 | 19.38 | 4586.12 |
2552 | 2024.04.16 22:00 | buy | 855 | 0.10 | 164.214 | 0.000 | 0.000 | ||
2553 | 2024.04.16 22:00 | modify | 855 | 0.10 | 164.214 | 163.314 | 165.414 | ||
2554 | 2024.04.16 23:00 | close | 843 | 0.10 | 164.261 | 162.998 | 165.098 | 24.02 | 4610.14 |
2555 | 2024.04.16 23:00 | buy | 856 | 0.10 | 164.291 | 0.000 | 0.000 | ||
2556 | 2024.04.16 23:00 | modify | 856 | 0.10 | 164.291 | 163.391 | 165.491 | ||
2557 | 2024.04.17 15:00 | close | 845 | 0.10 | 164.478 | 163.010 | 165.110 | 37.87 | 4648.01 |
2558 | 2024.04.17 15:00 | buy | 857 | 0.10 | 164.508 | 0.000 | 0.000 | ||
2559 | 2024.04.17 15:00 | modify | 857 | 0.10 | 164.508 | 163.608 | 165.708 | ||
2560 | 2024.04.17 16:00 | close | 840 | 0.10 | 164.551 | 163.133 | 165.233 | 34.66 | 4682.67 |
2561 | 2024.04.17 16:00 | buy | 858 | 0.10 | 164.581 | 0.000 | 0.000 | ||
2562 | 2024.04.17 16:00 | modify | 858 | 0.10 | 164.581 | 163.681 | 165.781 | ||
2563 | 2024.04.17 17:00 | close | 842 | 0.10 | 164.295 | 163.244 | 165.344 | 11.05 | 4693.71 |
2564 | 2024.04.17 17:00 | buy | 859 | 0.10 | 164.325 | 0.000 | 0.000 | ||
2565 | 2024.04.17 17:00 | modify | 859 | 0.10 | 164.325 | 163.425 | 165.525 | ||
2566 | 2024.04.17 18:00 | close | 841 | 0.10 | 164.618 | 163.311 | 165.411 | 27.52 | 4721.23 |
2567 | 2024.04.17 18:00 | buy | 860 | 0.10 | 164.648 | 0.000 | 0.000 | ||
2568 | 2024.04.17 18:00 | modify | 860 | 0.10 | 164.648 | 163.748 | 165.848 | ||
2569 | 2024.04.17 19:00 | close | 855 | 0.10 | 164.693 | 163.314 | 165.414 | 31.48 | 4752.72 |
2570 | 2024.04.17 19:00 | buy | 861 | 0.10 | 164.723 | 0.000 | 0.000 | ||
2571 | 2024.04.17 19:00 | modify | 861 | 0.10 | 164.723 | 163.823 | 165.923 | ||
2572 | 2024.04.17 20:00 | close | 854 | 0.10 | 164.691 | 163.374 | 165.474 | 27.49 | 4780.21 |
2573 | 2024.04.17 20:00 | buy | 862 | 0.10 | 164.721 | 0.000 | 0.000 | ||
2574 | 2024.04.17 20:00 | modify | 862 | 0.10 | 164.721 | 163.821 | 165.921 | ||
2575 | 2024.04.17 21:00 | close | 851 | 0.10 | 164.740 | 163.375 | 165.475 | 30.58 | 4810.79 |
2576 | 2024.04.17 21:00 | buy | 863 | 0.10 | 164.770 | 0.000 | 0.000 | ||
2577 | 2024.04.17 21:00 | modify | 863 | 0.10 | 164.770 | 163.870 | 165.970 | ||
2578 | 2024.04.17 22:00 | close | 856 | 0.10 | 164.688 | 163.391 | 165.491 | 26.20 | 4837.00 |
2579 | 2024.04.17 22:00 | buy | 864 | 0.10 | 164.718 | 0.000 | 0.000 | ||
2580 | 2024.04.17 22:00 | modify | 864 | 0.10 | 164.718 | 163.818 | 165.918 | ||
2581 | 2024.04.17 23:00 | close | 850 | 0.10 | 164.646 | 163.406 | 165.506 | 22.53 | 4859.53 |
2582 | 2024.04.17 23:00 | buy | 865 | 0.10 | 164.676 | 0.000 | 0.000 | ||
2583 | 2024.04.17 23:00 | modify | 865 | 0.10 | 164.676 | 163.776 | 165.876 | ||
2584 | 2024.04.18 15:00 | close | 852 | 0.10 | 164.745 | 163.434 | 165.534 | 29.10 | 4888.63 |
2585 | 2024.04.18 15:00 | buy | 866 | 0.10 | 164.775 | 0.000 | 0.000 | ||
2586 | 2024.04.18 15:00 | modify | 866 | 0.10 | 164.775 | 163.875 | 165.975 | ||
2587 | 2024.04.18 16:00 | close | 859 | 0.10 | 164.813 | 163.425 | 165.525 | 33.39 | 4922.03 |
2588 | 2024.04.18 16:00 | buy | 867 | 0.10 | 164.843 | 0.000 | 0.000 | ||
2589 | 2024.04.18 16:00 | modify | 867 | 0.10 | 164.843 | 163.943 | 166.043 | ||
2590 | 2024.04.18 19:00 | sell | 868 | 0.10 | 164.563 | 0.000 | 0.000 | ||
2591 | 2024.04.18 19:00 | modify | 868 | 0.10 | 164.563 | 165.463 | 163.363 | ||
2592 | 2024.04.18 20:00 | sell | 869 | 0.10 | 164.569 | 0.000 | 0.000 | ||
2593 | 2024.04.18 20:00 | modify | 869 | 0.10 | 164.569 | 165.469 | 163.369 | ||
2594 | 2024.04.18 21:00 | sell | 870 | 0.10 | 164.568 | 0.000 | 0.000 | ||
2595 | 2024.04.18 21:00 | modify | 870 | 0.10 | 164.568 | 165.468 | 163.368 | ||
2596 | 2024.04.18 22:00 | sell | 871 | 0.10 | 164.533 | 0.000 | 0.000 | ||
2597 | 2024.04.18 22:00 | modify | 871 | 0.10 | 164.533 | 165.433 | 163.333 | ||
2598 | 2024.04.18 23:00 | sell | 872 | 0.10 | 164.546 | 0.000 | 0.000 | ||
2599 | 2024.04.18 23:00 | modify | 872 | 0.10 | 164.546 | 165.446 | 163.346 | ||
2600 | 2024.04.19 01:31 | s/l | 867 | 0.10 | 163.943 | 163.943 | 166.043 | -57.25 | 4864.78 |
2601 | 2024.04.19 01:32 | s/l | 866 | 0.10 | 163.875 | 163.875 | 165.975 | -57.24 | 4807.54 |
2602 | 2024.04.19 01:32 | s/l | 863 | 0.10 | 163.870 | 163.870 | 165.970 | -55.25 | 4752.30 |
2603 | 2024.04.19 01:33 | s/l | 861 | 0.10 | 163.823 | 163.823 | 165.923 | -55.26 | 4697.04 |
2604 | 2024.04.19 01:33 | s/l | 862 | 0.10 | 163.821 | 163.821 | 165.921 | -55.25 | 4641.80 |
2605 | 2024.04.19 01:33 | s/l | 864 | 0.10 | 163.818 | 163.818 | 165.918 | -55.26 | 4586.54 |
2606 | 2024.04.19 01:33 | s/l | 865 | 0.10 | 163.776 | 163.776 | 165.876 | -55.25 | 4531.30 |
2607 | 2024.04.19 01:33 | s/l | 860 | 0.10 | 163.748 | 163.748 | 165.848 | -55.25 | 4476.05 |
2608 | 2024.04.19 01:36 | s/l | 858 | 0.10 | 163.681 | 163.681 | 165.781 | -55.25 | 4420.81 |
2609 | 2024.04.19 01:38 | s/l | 857 | 0.10 | 163.608 | 163.608 | 165.708 | -55.25 | 4365.56 |
2610 | 2024.04.19 01:39 | s/l | 853 | 0.10 | 163.532 | 163.532 | 165.632 | -54.59 | 4310.97 |
2611 | 2024.04.19 01:43 | s/l | 849 | 0.10 | 163.489 | 163.489 | 165.589 | -54.58 | 4256.39 |
2612 | 2024.04.19 02:10 | t/p | 869 | 0.10 | 163.369 | 165.469 | 163.369 | 75.78 | 4332.16 |
2613 | 2024.04.19 02:10 | t/p | 870 | 0.10 | 163.368 | 165.468 | 163.368 | 75.77 | 4407.93 |
2614 | 2024.04.19 02:10 | t/p | 868 | 0.10 | 163.363 | 165.463 | 163.363 | 75.78 | 4483.70 |
2615 | 2024.04.19 02:10 | t/p | 872 | 0.10 | 163.346 | 165.446 | 163.346 | 75.78 | 4559.48 |
2616 | 2024.04.19 02:10 | t/p | 871 | 0.10 | 163.333 | 165.433 | 163.333 | 75.78 | 4635.26 |
2617 | 2024.04.19 15:00 | buy | 873 | 0.10 | 164.968 | 0.000 | 0.000 | ||
2618 | 2024.04.19 15:00 | modify | 873 | 0.10 | 164.968 | 164.068 | 166.168 | ||
2619 | 2024.04.19 16:00 | buy | 874 | 0.10 | 164.697 | 0.000 | 0.000 | ||
2620 | 2024.04.19 16:00 | modify | 874 | 0.10 | 164.697 | 163.797 | 165.897 | ||
2621 | 2024.04.19 17:00 | buy | 875 | 0.10 | 164.706 | 0.000 | 0.000 | ||
2622 | 2024.04.19 17:00 | modify | 875 | 0.10 | 164.706 | 163.806 | 165.906 | ||
2623 | 2024.04.19 18:00 | buy | 876 | 0.10 | 164.789 | 0.000 | 0.000 | ||
2624 | 2024.04.19 18:00 | modify | 876 | 0.10 | 164.789 | 163.889 | 165.989 | ||
2625 | 2024.04.19 19:00 | buy | 877 | 0.10 | 164.660 | 0.000 | 0.000 | ||
2626 | 2024.04.19 19:00 | modify | 877 | 0.10 | 164.660 | 163.760 | 165.860 | ||
2627 | 2024.04.19 20:00 | buy | 878 | 0.10 | 164.754 | 0.000 | 0.000 | ||
2628 | 2024.04.19 20:00 | modify | 878 | 0.10 | 164.754 | 163.854 | 165.954 | ||
2629 | 2024.04.21 22:00 | buy | 879 | 0.10 | 164.715 | 0.000 | 0.000 | ||
2630 | 2024.04.21 22:00 | modify | 879 | 0.10 | 164.715 | 163.815 | 165.915 | ||
2631 | 2024.04.21 23:00 | buy | 880 | 0.10 | 164.848 | 0.000 | 0.000 | ||
2632 | 2024.04.21 23:00 | modify | 880 | 0.10 | 164.848 | 163.948 | 166.048 | ||
2633 | 2024.04.22 15:00 | buy | 881 | 0.10 | 164.738 | 0.000 | 0.000 | ||
2634 | 2024.04.22 15:00 | modify | 881 | 0.10 | 164.738 | 163.838 | 165.938 | ||
2635 | 2024.04.22 16:00 | buy | 882 | 0.10 | 164.820 | 0.000 | 0.000 | ||
2636 | 2024.04.22 16:00 | modify | 882 | 0.10 | 164.820 | 163.920 | 166.020 | ||
2637 | 2024.04.22 17:00 | buy | 883 | 0.10 | 164.868 | 0.000 | 0.000 | ||
2638 | 2024.04.22 17:00 | modify | 883 | 0.10 | 164.868 | 163.968 | 166.068 | ||
2639 | 2024.04.22 18:00 | buy | 884 | 0.10 | 165.015 | 0.000 | 0.000 | ||
2640 | 2024.04.22 18:00 | modify | 884 | 0.10 | 165.015 | 164.115 | 166.215 | ||
2641 | 2024.04.22 19:00 | close | 877 | 0.10 | 164.990 | 163.760 | 165.860 | 21.89 | 4657.15 |
2642 | 2024.04.22 19:00 | buy | 885 | 0.10 | 165.020 | 0.000 | 0.000 | ||
2643 | 2024.04.22 19:00 | modify | 885 | 0.10 | 165.020 | 164.120 | 166.220 | ||
2644 | 2024.04.22 20:00 | close | 874 | 0.10 | 164.926 | 163.797 | 165.897 | 15.39 | 4672.54 |
2645 | 2024.04.22 20:00 | buy | 886 | 0.10 | 164.956 | 0.000 | 0.000 | ||
2646 | 2024.04.22 20:00 | modify | 886 | 0.10 | 164.956 | 164.056 | 166.156 | ||
2647 | 2024.04.22 21:00 | close | 875 | 0.10 | 164.951 | 163.806 | 165.906 | 16.42 | 4688.97 |
2648 | 2024.04.22 21:00 | buy | 887 | 0.10 | 164.981 | 0.000 | 0.000 | ||
2649 | 2024.04.22 21:00 | modify | 887 | 0.10 | 164.981 | 164.081 | 166.181 | ||
2650 | 2024.04.22 23:00 | close | 879 | 0.10 | 164.935 | 163.815 | 165.915 | 14.81 | 4703.78 |
2651 | 2024.04.22 23:00 | buy | 888 | 0.10 | 164.965 | 0.000 | 0.000 | ||
2652 | 2024.04.22 23:00 | modify | 888 | 0.10 | 164.965 | 164.065 | 166.165 | ||
2653 | 2024.04.23 15:00 | close | 881 | 0.10 | 165.605 | 163.838 | 165.938 | 56.44 | 4760.22 |
2654 | 2024.04.23 15:00 | buy | 889 | 0.10 | 165.635 | 0.000 | 0.000 | ||
2655 | 2024.04.23 15:00 | modify | 889 | 0.10 | 165.635 | 164.735 | 166.835 | ||
2656 | 2024.04.23 16:00 | close | 878 | 0.10 | 165.566 | 163.854 | 165.954 | 53.57 | 4813.79 |
2657 | 2024.04.23 16:00 | buy | 890 | 0.10 | 165.596 | 0.000 | 0.000 | ||
2658 | 2024.04.23 16:00 | modify | 890 | 0.10 | 165.596 | 164.696 | 166.796 | ||
2659 | 2024.04.23 17:00 | close | 876 | 0.10 | 165.659 | 163.889 | 165.989 | 57.30 | 4871.09 |
2660 | 2024.04.23 17:00 | buy | 891 | 0.10 | 165.689 | 0.000 | 0.000 | ||
2661 | 2024.04.23 17:00 | modify | 891 | 0.10 | 165.689 | 164.789 | 166.889 | ||
2662 | 2024.04.23 18:00 | close | 882 | 0.10 | 165.655 | 163.920 | 166.020 | 54.38 | 4925.47 |
2663 | 2024.04.23 18:00 | buy | 892 | 0.10 | 165.685 | 0.000 | 0.000 | ||
2664 | 2024.04.23 18:00 | modify | 892 | 0.10 | 165.685 | 164.785 | 166.885 | ||
2665 | 2024.04.23 19:00 | close | 880 | 0.10 | 165.645 | 163.948 | 166.048 | 52.61 | 4978.08 |
2666 | 2024.04.23 19:00 | buy | 893 | 0.10 | 165.675 | 0.000 | 0.000 | ||
2667 | 2024.04.23 19:00 | modify | 893 | 0.10 | 165.675 | 164.775 | 166.875 | ||
2668 | 2024.04.23 20:00 | close | 883 | 0.10 | 165.701 | 163.968 | 166.068 | 54.25 | 5032.33 |
2669 | 2024.04.23 20:00 | buy | 894 | 0.10 | 165.731 | 0.000 | 0.000 | ||
2670 | 2024.04.23 20:00 | modify | 894 | 0.10 | 165.731 | 164.831 | 166.931 | ||
2671 | 2024.04.23 21:00 | close | 886 | 0.10 | 165.664 | 164.056 | 166.156 | 46.21 | 5078.55 |
2672 | 2024.04.23 21:00 | buy | 895 | 0.10 | 165.694 | 0.000 | 0.000 | ||
2673 | 2024.04.23 21:00 | modify | 895 | 0.10 | 165.694 | 164.794 | 166.894 | ||
2674 | 2024.04.23 22:00 | close | 873 | 0.10 | 165.642 | 164.068 | 166.168 | 44.70 | 5123.24 |
2675 | 2024.04.23 22:00 | buy | 896 | 0.10 | 165.672 | 0.000 | 0.000 | ||
2676 | 2024.04.23 22:00 | modify | 896 | 0.10 | 165.672 | 164.772 | 166.872 | ||
2677 | 2024.04.23 23:00 | close | 888 | 0.10 | 165.657 | 164.065 | 166.165 | 45.18 | 5168.43 |
2678 | 2024.04.23 23:00 | buy | 897 | 0.10 | 165.687 | 0.000 | 0.000 | ||
2679 | 2024.04.23 23:00 | modify | 897 | 0.10 | 165.687 | 164.787 | 166.887 | ||
2680 | 2024.04.24 15:00 | close | 887 | 0.10 | 165.664 | 164.081 | 166.181 | 45.27 | 5213.69 |
2681 | 2024.04.24 15:00 | buy | 898 | 0.10 | 165.694 | 0.000 | 0.000 | ||
2682 | 2024.04.24 15:00 | modify | 898 | 0.10 | 165.694 | 164.794 | 166.894 | ||
2683 | 2024.04.24 16:00 | close | 884 | 0.10 | 165.760 | 164.115 | 166.215 | 49.27 | 5262.96 |
2684 | 2024.04.24 16:00 | buy | 899 | 0.10 | 165.790 | 0.000 | 0.000 | ||
2685 | 2024.04.24 16:00 | modify | 899 | 0.10 | 165.790 | 164.890 | 166.990 | ||
2686 | 2024.04.24 17:00 | close | 885 | 0.10 | 165.821 | 164.120 | 166.220 | 52.86 | 5315.82 |
2687 | 2024.04.24 17:00 | buy | 900 | 0.10 | 165.851 | 0.000 | 0.000 | ||
2688 | 2024.04.24 17:00 | modify | 900 | 0.10 | 165.851 | 164.951 | 167.051 | ||
2689 | 2024.04.24 18:00 | close | 890 | 0.10 | 166.091 | 164.696 | 166.796 | 32.50 | 5348.32 |
2690 | 2024.04.24 18:00 | buy | 901 | 0.10 | 166.121 | 0.000 | 0.000 | ||
2691 | 2024.04.24 18:00 | modify | 901 | 0.10 | 166.121 | 165.221 | 167.321 | ||
2692 | 2024.04.24 19:00 | close | 889 | 0.10 | 166.026 | 164.735 | 166.835 | 25.82 | 5374.15 |
2693 | 2024.04.24 19:00 | buy | 902 | 0.10 | 166.056 | 0.000 | 0.000 | ||
2694 | 2024.04.24 19:00 | modify | 902 | 0.10 | 166.056 | 165.156 | 167.256 | ||
2695 | 2024.04.24 20:00 | close | 896 | 0.10 | 166.178 | 164.772 | 166.872 | 33.22 | 5407.37 |
2696 | 2024.04.24 20:00 | buy | 903 | 0.10 | 166.208 | 0.000 | 0.000 | ||
2697 | 2024.04.24 20:00 | modify | 903 | 0.10 | 166.208 | 165.308 | 167.408 | ||
2698 | 2024.04.24 22:00 | close | 893 | 0.10 | 166.064 | 164.775 | 166.875 | 25.69 | 5433.06 |
2699 | 2024.04.24 22:00 | buy | 904 | 0.10 | 166.094 | 0.000 | 0.000 | ||
2700 | 2024.04.24 22:00 | modify | 904 | 0.10 | 166.094 | 165.194 | 167.294 | ||
2701 | 2024.04.24 23:00 | close | 892 | 0.10 | 166.057 | 164.785 | 166.885 | 24.59 | 5457.66 |
2702 | 2024.04.24 23:00 | buy | 905 | 0.10 | 166.087 | 0.000 | 0.000 | ||
2703 | 2024.04.24 23:00 | modify | 905 | 0.10 | 166.087 | 165.187 | 167.287 | ||
2704 | 2024.04.25 06:20 | t/p | 897 | 0.10 | 166.887 | 164.787 | 166.887 | 79.86 | 5537.52 |
2705 | 2024.04.25 06:20 | t/p | 891 | 0.10 | 166.889 | 164.789 | 166.889 | 79.85 | 5617.38 |
2706 | 2024.04.25 06:30 | t/p | 895 | 0.10 | 166.894 | 164.794 | 166.894 | 79.86 | 5697.24 |
2707 | 2024.04.25 06:30 | t/p | 898 | 0.10 | 166.894 | 164.794 | 166.894 | 79.20 | 5776.44 |
2708 | 2024.04.25 06:40 | t/p | 894 | 0.10 | 166.931 | 164.831 | 166.931 | 79.86 | 5856.31 |
2709 | 2024.04.25 08:13 | t/p | 899 | 0.10 | 166.990 | 164.890 | 166.990 | 79.19 | 5935.50 |
2710 | 2024.04.25 15:00 | buy | 906 | 0.10 | 166.673 | 0.000 | 0.000 | ||
2711 | 2024.04.25 15:00 | modify | 906 | 0.10 | 166.673 | 165.773 | 167.873 | ||
2712 | 2024.04.25 16:00 | buy | 907 | 0.10 | 166.758 | 0.000 | 0.000 | ||
2713 | 2024.04.25 16:00 | modify | 907 | 0.10 | 166.758 | 165.858 | 167.958 | ||
2714 | 2024.04.25 17:00 | buy | 908 | 0.10 | 166.919 | 0.000 | 0.000 | ||
2715 | 2024.04.25 17:00 | modify | 908 | 0.10 | 166.919 | 166.019 | 168.119 | ||
2716 | 2024.04.25 17:32 | t/p | 900 | 0.10 | 167.051 | 164.951 | 167.051 | 79.20 | 6014.70 |
2717 | 2024.04.25 18:00 | buy | 909 | 0.10 | 166.958 | 0.000 | 0.000 | ||
2718 | 2024.04.25 18:00 | modify | 909 | 0.10 | 166.958 | 166.058 | 168.158 | ||
2719 | 2024.04.25 19:00 | buy | 910 | 0.10 | 166.955 | 0.000 | 0.000 | ||
2720 | 2024.04.25 19:00 | modify | 910 | 0.10 | 166.955 | 166.055 | 168.155 | ||
2721 | 2024.04.25 20:00 | buy | 911 | 0.10 | 167.016 | 0.000 | 0.000 | ||
2722 | 2024.04.25 20:00 | modify | 911 | 0.10 | 167.016 | 166.116 | 168.216 | ||
2723 | 2024.04.25 21:00 | buy | 912 | 0.10 | 167.015 | 0.000 | 0.000 | ||
2724 | 2024.04.25 21:00 | modify | 912 | 0.10 | 167.015 | 166.115 | 168.215 | ||
2725 | 2024.04.25 22:00 | close | 902 | 0.10 | 166.905 | 165.156 | 167.256 | 56.61 | 6071.31 |
2726 | 2024.04.25 22:00 | buy | 913 | 0.10 | 166.935 | 0.000 | 0.000 | ||
2727 | 2024.04.25 22:00 | modify | 913 | 0.10 | 166.935 | 166.035 | 168.135 | ||
2728 | 2024.04.25 23:00 | close | 905 | 0.10 | 166.900 | 165.187 | 167.287 | 54.29 | 6125.60 |
2729 | 2024.04.25 23:00 | buy | 914 | 0.10 | 166.930 | 0.000 | 0.000 | ||
2730 | 2024.04.25 23:00 | modify | 914 | 0.10 | 166.930 | 166.030 | 168.130 | ||
2731 | 2024.04.26 03:31 | t/p | 904 | 0.10 | 167.294 | 165.194 | 167.294 | 79.85 | 6205.46 |
2732 | 2024.04.26 03:31 | t/p | 901 | 0.10 | 167.321 | 165.221 | 167.321 | 79.86 | 6285.32 |
2733 | 2024.04.26 04:27 | t/p | 903 | 0.10 | 167.408 | 165.308 | 167.408 | 79.86 | 6365.18 |
2734 | 2024.04.26 06:58 | t/p | 906 | 0.10 | 167.873 | 165.773 | 167.873 | 77.86 | 6443.05 |
2735 | 2024.04.26 07:01 | t/p | 907 | 0.10 | 167.958 | 165.858 | 167.958 | 77.86 | 6520.91 |
2736 | 2024.04.26 07:07 | t/p | 908 | 0.10 | 168.119 | 166.019 | 168.119 | 77.87 | 6598.79 |
2737 | 2024.04.26 07:07 | t/p | 914 | 0.10 | 168.130 | 166.030 | 168.130 | 77.87 | 6676.66 |
2738 | 2024.04.26 07:07 | t/p | 913 | 0.10 | 168.135 | 166.035 | 168.135 | 77.87 | 6754.53 |
2739 | 2024.04.26 07:07 | t/p | 910 | 0.10 | 168.155 | 166.055 | 168.155 | 77.87 | 6832.41 |
2740 | 2024.04.26 07:07 | t/p | 909 | 0.10 | 168.158 | 166.058 | 168.158 | 77.87 | 6910.28 |
2741 | 2024.04.26 07:25 | t/p | 912 | 0.10 | 168.215 | 166.115 | 168.215 | 77.87 | 6988.15 |
2742 | 2024.04.26 07:25 | t/p | 911 | 0.10 | 168.216 | 166.116 | 168.216 | 77.86 | 7066.02 |
2743 | 2024.04.26 15:00 | buy | 915 | 0.10 | 167.974 | 0.000 | 0.000 | ||
2744 | 2024.04.26 15:00 | modify | 915 | 0.10 | 167.974 | 167.074 | 169.174 | ||
2745 | 2024.04.26 16:00 | buy | 916 | 0.10 | 168.439 | 0.000 | 0.000 | ||
2746 | 2024.04.26 16:00 | modify | 916 | 0.10 | 168.439 | 167.539 | 169.639 | ||
2747 | 2024.04.26 17:00 | buy | 917 | 0.10 | 168.615 | 0.000 | 0.000 | ||
2748 | 2024.04.26 17:00 | modify | 917 | 0.10 | 168.615 | 167.715 | 169.815 | ||
2749 | 2024.04.26 18:00 | buy | 918 | 0.10 | 168.670 | 0.000 | 0.000 | ||
2750 | 2024.04.26 18:00 | modify | 918 | 0.10 | 168.670 | 167.770 | 169.870 | ||
2751 | 2024.04.26 19:00 | buy | 919 | 0.10 | 168.869 | 0.000 | 0.000 | ||
2752 | 2024.04.26 19:00 | modify | 919 | 0.10 | 168.869 | 167.969 | 170.069 | ||
2753 | 2024.04.26 20:00 | buy | 920 | 0.10 | 168.954 | 0.000 | 0.000 | ||
2754 | 2024.04.26 20:00 | modify | 920 | 0.10 | 168.954 | 168.054 | 170.154 | ||
2755 | 2024.04.26 20:33 | t/p | 915 | 0.10 | 169.174 | 167.074 | 169.174 | 77.22 | 7143.24 |
2756 | 2024.04.28 22:00 | buy | 921 | 0.10 | 168.882 | 0.000 | 0.000 | ||
2757 | 2024.04.28 22:00 | modify | 921 | 0.10 | 168.882 | 167.982 | 170.082 | ||
2758 | 2024.04.28 23:00 | buy | 922 | 0.10 | 169.333 | 0.000 | 0.000 | ||
2759 | 2024.04.28 23:00 | modify | 922 | 0.10 | 169.333 | 168.433 | 170.533 | ||
2760 | 2024.04.29 01:29 | t/p | 916 | 0.10 | 169.639 | 167.539 | 169.639 | 77.88 | 7221.12 |
2761 | 2024.04.29 01:30 | t/p | 917 | 0.10 | 169.815 | 167.715 | 169.815 | 77.87 | 7298.99 |
2762 | 2024.04.29 01:30 | t/p | 918 | 0.10 | 169.870 | 167.770 | 169.870 | 77.87 | 7376.87 |
2763 | 2024.04.29 01:35 | t/p | 919 | 0.10 | 170.069 | 167.969 | 170.069 | 77.87 | 7454.74 |
2764 | 2024.04.29 01:35 | t/p | 921 | 0.10 | 170.082 | 167.982 | 170.082 | 77.87 | 7532.62 |
2765 | 2024.04.29 01:35 | t/p | 920 | 0.10 | 170.154 | 168.054 | 170.154 | 77.87 | 7610.49 |
2766 | 2024.04.29 01:35 | t/p | 922 | 0.10 | 170.533 | 168.433 | 170.533 | 77.87 | 7688.36 |
2767 | 2024.04.29 15:00 | sell | 923 | 0.10 | 167.824 | 0.000 | 0.000 | ||
2768 | 2024.04.29 15:00 | modify | 923 | 0.10 | 167.824 | 168.724 | 166.624 | ||
2769 | 2024.04.29 16:00 | sell | 924 | 0.10 | 167.920 | 0.000 | 0.000 | ||
2770 | 2024.04.29 16:00 | modify | 924 | 0.10 | 167.920 | 168.820 | 166.720 | ||
2771 | 2024.04.29 16:45 | t/p | 924 | 0.10 | 166.720 | 168.820 | 166.720 | 77.21 | 7765.57 |
2772 | 2024.04.29 16:45 | t/p | 923 | 0.10 | 166.624 | 168.724 | 166.624 | 77.21 | 7842.78 |
2773 | 2024.04.29 17:00 | sell | 925 | 0.10 | 167.118 | 0.000 | 0.000 | ||
2774 | 2024.04.29 17:00 | modify | 925 | 0.10 | 167.118 | 168.018 | 165.918 | ||
2775 | 2024.04.29 18:00 | sell | 926 | 0.10 | 167.332 | 0.000 | 0.000 | ||
2776 | 2024.04.29 18:00 | modify | 926 | 0.10 | 167.332 | 168.232 | 166.132 | ||
2777 | 2024.04.29 19:00 | sell | 927 | 0.10 | 167.077 | 0.000 | 0.000 | ||
2778 | 2024.04.29 19:00 | modify | 927 | 0.10 | 167.077 | 167.977 | 165.877 | ||
2779 | 2024.04.29 20:00 | sell | 928 | 0.10 | 167.259 | 0.000 | 0.000 | ||
2780 | 2024.04.29 20:00 | modify | 928 | 0.10 | 167.259 | 168.159 | 166.059 | ||
2781 | 2024.04.29 22:00 | sell | 929 | 0.10 | 167.437 | 0.000 | 0.000 | ||
2782 | 2024.04.29 22:00 | modify | 929 | 0.10 | 167.437 | 168.337 | 166.237 | ||
2783 | 2024.04.29 23:00 | sell | 930 | 0.10 | 167.373 | 0.000 | 0.000 | ||
2784 | 2024.04.29 23:00 | modify | 930 | 0.10 | 167.373 | 168.273 | 166.173 | ||
2785 | 2024.04.30 00:54 | s/l | 927 | 0.10 | 167.977 | 167.977 | 165.877 | -59.33 | 7783.45 |
2786 | 2024.04.30 01:53 | s/l | 925 | 0.10 | 168.018 | 168.018 | 165.918 | -59.33 | 7724.11 |
2787 | 2024.04.30 09:03 | s/l | 928 | 0.10 | 168.159 | 168.159 | 166.059 | -59.33 | 7664.78 |
2788 | 2024.04.30 09:05 | s/l | 926 | 0.10 | 168.232 | 168.232 | 166.132 | -59.33 | 7605.45 |
2789 | 2024.04.30 09:30 | s/l | 930 | 0.10 | 168.273 | 168.273 | 166.173 | -59.32 | 7546.12 |
2790 | 2024.04.30 09:32 | s/l | 929 | 0.10 | 168.337 | 168.337 | 166.237 | -59.33 | 7486.79 |
2791 | 2024.04.30 15:00 | buy | 931 | 0.10 | 168.137 | 0.000 | 0.000 | ||
2792 | 2024.04.30 15:00 | modify | 931 | 0.10 | 168.137 | 167.237 | 169.337 | ||
2793 | 2024.04.30 16:00 | buy | 932 | 0.10 | 168.247 | 0.000 | 0.000 | ||
2794 | 2024.04.30 16:00 | modify | 932 | 0.10 | 168.247 | 167.347 | 169.447 | ||
2795 | 2024.04.30 17:00 | buy | 933 | 0.10 | 168.081 | 0.000 | 0.000 | ||
2796 | 2024.04.30 17:00 | modify | 933 | 0.10 | 168.081 | 167.181 | 169.281 | ||
2797 | 2024.04.30 18:00 | buy | 934 | 0.10 | 168.215 | 0.000 | 0.000 | ||
2798 | 2024.04.30 18:00 | modify | 934 | 0.10 | 168.215 | 167.315 | 169.415 | ||
2799 | 2024.04.30 19:00 | buy | 935 | 0.10 | 168.319 | 0.000 | 0.000 | ||
2800 | 2024.04.30 19:00 | modify | 935 | 0.10 | 168.319 | 167.419 | 169.519 | ||
2801 | 2024.04.30 20:00 | buy | 936 | 0.10 | 168.244 | 0.000 | 0.000 | ||
2802 | 2024.04.30 20:00 | modify | 936 | 0.10 | 168.244 | 167.344 | 169.444 | ||
2803 | 2024.04.30 21:00 | buy | 937 | 0.10 | 168.217 | 0.000 | 0.000 | ||
2804 | 2024.04.30 21:00 | modify | 937 | 0.10 | 168.217 | 167.317 | 169.417 | ||
2805 | 2024.04.30 22:00 | buy | 938 | 0.10 | 168.302 | 0.000 | 0.000 | ||
2806 | 2024.04.30 22:00 | modify | 938 | 0.10 | 168.302 | 167.402 | 169.502 | ||
2807 | 2024.04.30 23:00 | buy | 939 | 0.10 | 168.276 | 0.000 | 0.000 | ||
2808 | 2024.04.30 23:00 | modify | 939 | 0.10 | 168.276 | 167.376 | 169.476 | ||
2809 | 2024.05.01 15:00 | buy | 940 | 0.10 | 168.484 | 0.000 | 0.000 | ||
2810 | 2024.05.01 15:00 | modify | 940 | 0.10 | 168.484 | 167.584 | 169.684 | ||
2811 | 2024.05.01 16:00 | buy | 941 | 0.10 | 168.411 | 0.000 | 0.000 | ||
2812 | 2024.05.01 16:00 | modify | 941 | 0.10 | 168.411 | 167.511 | 169.611 | ||
2813 | 2024.05.01 17:00 | buy | 942 | 0.10 | 168.257 | 0.000 | 0.000 | ||
2814 | 2024.05.01 17:00 | modify | 942 | 0.10 | 168.257 | 167.357 | 169.457 | ||
2815 | 2024.05.01 18:00 | sell | 943 | 0.10 | 168.176 | 0.000 | 0.000 | ||
2816 | 2024.05.01 18:00 | modify | 943 | 0.10 | 168.176 | 169.076 | 166.976 | ||
2817 | 2024.05.01 19:00 | close | 933 | 0.10 | 168.581 | 167.181 | 169.281 | 32.83 | 7519.62 |
2818 | 2024.05.01 19:00 | buy | 944 | 0.10 | 168.611 | 0.000 | 0.000 | ||
2819 | 2024.05.01 19:00 | modify | 944 | 0.10 | 168.611 | 167.711 | 169.811 | ||
2820 | 2024.05.01 20:00 | close | 931 | 0.10 | 168.356 | 167.237 | 169.337 | 14.75 | 7534.38 |
2821 | 2024.05.01 20:00 | buy | 945 | 0.10 | 168.386 | 0.000 | 0.000 | ||
2822 | 2024.05.01 20:00 | modify | 945 | 0.10 | 168.386 | 167.486 | 169.586 | ||
2823 | 2024.05.01 20:11 | s/l | 944 | 0.10 | 167.711 | 167.711 | 169.811 | -57.91 | 7476.47 |
2824 | 2024.05.01 20:11 | s/l | 940 | 0.10 | 167.584 | 167.584 | 169.684 | -57.92 | 7418.55 |
2825 | 2024.05.01 20:12 | s/l | 941 | 0.10 | 167.511 | 167.511 | 169.611 | -57.91 | 7360.64 |
2826 | 2024.05.01 20:12 | s/l | 945 | 0.10 | 167.486 | 167.486 | 169.586 | -57.91 | 7302.73 |
2827 | 2024.05.01 20:12 | s/l | 935 | 0.10 | 167.419 | 167.419 | 169.519 | -57.25 | 7245.48 |
2828 | 2024.05.01 20:12 | s/l | 938 | 0.10 | 167.402 | 167.402 | 169.502 | -57.26 | 7188.22 |
2829 | 2024.05.01 20:12 | s/l | 939 | 0.10 | 167.376 | 167.376 | 169.476 | -57.25 | 7130.98 |
2830 | 2024.05.01 20:13 | s/l | 932 | 0.10 | 167.347 | 167.347 | 169.447 | -57.26 | 7073.72 |
2831 | 2024.05.01 20:13 | s/l | 936 | 0.10 | 167.344 | 167.344 | 169.444 | -57.25 | 7016.47 |
2832 | 2024.05.01 20:13 | s/l | 942 | 0.10 | 167.357 | 167.357 | 169.457 | -57.91 | 6958.56 |
2833 | 2024.05.01 20:13 | s/l | 937 | 0.10 | 167.317 | 167.317 | 169.417 | -57.26 | 6901.31 |
2834 | 2024.05.01 20:13 | s/l | 934 | 0.10 | 167.315 | 167.315 | 169.415 | -57.25 | 6844.06 |
2835 | 2024.05.01 20:14 | t/p | 943 | 0.10 | 166.976 | 169.076 | 166.976 | 77.21 | 6921.27 |
2836 | 2024.05.01 22:00 | sell | 946 | 0.10 | 165.207 | 0.000 | 0.000 | ||
2837 | 2024.05.01 22:00 | modify | 946 | 0.10 | 165.207 | 166.107 | 164.007 | ||
2838 | 2024.05.01 22:01 | s/l | 946 | 0.10 | 166.107 | 166.107 | 164.007 | -57.91 | 6863.36 |
2839 | 2024.05.01 23:00 | sell | 947 | 0.10 | 166.571 | 0.000 | 0.000 | ||
2840 | 2024.05.01 23:00 | modify | 947 | 0.10 | 166.571 | 167.471 | 165.371 | ||
2841 | 2024.05.02 12:59 | t/p | 947 | 0.10 | 165.371 | 167.471 | 165.371 | 72.94 | 6936.30 |
2842 | 2024.05.02 15:00 | sell | 948 | 0.10 | 164.686 | 0.000 | 0.000 | ||
2843 | 2024.05.02 15:00 | modify | 948 | 0.10 | 164.686 | 165.586 | 163.486 | ||
2844 | 2024.05.02 16:00 | sell | 949 | 0.10 | 164.634 | 0.000 | 0.000 | ||
2845 | 2024.05.02 16:00 | modify | 949 | 0.10 | 164.634 | 165.534 | 163.434 | ||
2846 | 2024.05.02 17:00 | sell | 950 | 0.10 | 164.803 | 0.000 | 0.000 | ||
2847 | 2024.05.02 17:00 | modify | 950 | 0.10 | 164.803 | 165.703 | 163.603 | ||
2848 | 2024.05.02 18:00 | sell | 951 | 0.10 | 164.424 | 0.000 | 0.000 | ||
2849 | 2024.05.02 18:00 | modify | 951 | 0.10 | 164.424 | 165.324 | 163.224 | ||
2850 | 2024.05.02 19:00 | sell | 952 | 0.10 | 164.240 | 0.000 | 0.000 | ||
2851 | 2024.05.02 19:00 | modify | 952 | 0.10 | 164.240 | 165.140 | 163.040 | ||
2852 | 2024.05.02 20:00 | sell | 953 | 0.10 | 164.331 | 0.000 | 0.000 | ||
2853 | 2024.05.02 20:00 | modify | 953 | 0.10 | 164.331 | 165.231 | 163.131 | ||
2854 | 2024.05.02 22:00 | sell | 954 | 0.10 | 164.838 | 0.000 | 0.000 | ||
2855 | 2024.05.02 22:00 | modify | 954 | 0.10 | 164.838 | 165.738 | 163.638 | ||
2856 | 2024.05.02 23:00 | sell | 955 | 0.10 | 164.447 | 0.000 | 0.000 | ||
2857 | 2024.05.02 23:00 | modify | 955 | 0.10 | 164.447 | 165.347 | 163.247 | ||
2858 | 2024.05.03 17:00 | sell | 956 | 0.10 | 164.551 | 0.000 | 0.000 | ||
2859 | 2024.05.03 17:00 | modify | 956 | 0.10 | 164.551 | 165.451 | 163.351 | ||
2860 | 2024.05.03 18:00 | sell | 957 | 0.10 | 164.598 | 0.000 | 0.000 | ||
2861 | 2024.05.03 18:00 | modify | 957 | 0.10 | 164.598 | 165.498 | 163.398 | ||
2862 | 2024.05.05 23:00 | buy | 958 | 0.10 | 164.934 | 0.000 | 0.000 | ||
2863 | 2024.05.05 23:00 | modify | 958 | 0.10 | 164.934 | 164.034 | 166.134 | ||
2864 | 2024.05.05 23:33 | s/l | 952 | 0.10 | 165.140 | 165.140 | 163.040 | -59.33 | 6876.96 |
2865 | 2024.05.05 23:53 | s/l | 953 | 0.10 | 165.231 | 165.231 | 163.131 | -59.33 | 6817.63 |
2866 | 2024.05.05 23:58 | s/l | 951 | 0.10 | 165.324 | 165.324 | 163.224 | -59.33 | 6758.30 |
2867 | 2024.05.05 23:58 | s/l | 955 | 0.10 | 165.347 | 165.347 | 163.247 | -59.33 | 6698.96 |
2868 | 2024.05.06 02:03 | s/l | 956 | 0.10 | 165.451 | 165.451 | 163.351 | -59.32 | 6639.64 |
2869 | 2024.05.06 02:05 | s/l | 957 | 0.10 | 165.498 | 165.498 | 163.398 | -59.33 | 6580.30 |
2870 | 2024.05.06 02:07 | s/l | 949 | 0.10 | 165.534 | 165.534 | 163.434 | -60.76 | 6519.55 |
2871 | 2024.05.06 02:57 | s/l | 948 | 0.10 | 165.586 | 165.586 | 163.486 | -60.76 | 6458.79 |
2872 | 2024.05.06 03:28 | s/l | 950 | 0.10 | 165.703 | 165.703 | 163.603 | -60.76 | 6398.03 |
2873 | 2024.05.06 03:34 | s/l | 954 | 0.10 | 165.738 | 165.738 | 163.638 | -60.76 | 6337.27 |
2874 | 2024.05.06 15:00 | buy | 959 | 0.10 | 165.962 | 0.000 | 0.000 | ||
2875 | 2024.05.06 15:00 | modify | 959 | 0.10 | 165.962 | 165.062 | 167.162 | ||
2876 | 2024.05.06 16:00 | buy | 960 | 0.10 | 165.866 | 0.000 | 0.000 | ||
2877 | 2024.05.06 16:00 | modify | 960 | 0.10 | 165.866 | 164.966 | 167.066 | ||
2878 | 2024.05.06 17:00 | buy | 961 | 0.10 | 165.848 | 0.000 | 0.000 | ||
2879 | 2024.05.06 17:00 | modify | 961 | 0.10 | 165.848 | 164.948 | 167.048 | ||
2880 | 2024.05.06 18:00 | buy | 962 | 0.10 | 165.848 | 0.000 | 0.000 | ||
2881 | 2024.05.06 18:00 | modify | 962 | 0.10 | 165.848 | 164.948 | 167.048 | ||
2882 | 2024.05.06 19:00 | buy | 963 | 0.10 | 165.861 | 0.000 | 0.000 | ||
2883 | 2024.05.06 19:00 | modify | 963 | 0.10 | 165.861 | 164.961 | 167.061 | ||
2884 | 2024.05.06 20:00 | buy | 964 | 0.10 | 165.776 | 0.000 | 0.000 | ||
2885 | 2024.05.06 20:00 | modify | 964 | 0.10 | 165.776 | 164.876 | 166.976 | ||
2886 | 2024.05.06 22:00 | buy | 965 | 0.10 | 165.730 | 0.000 | 0.000 | ||
2887 | 2024.05.06 22:00 | modify | 965 | 0.10 | 165.730 | 164.830 | 166.930 | ||
2888 | 2024.05.06 23:00 | buy | 966 | 0.10 | 165.816 | 0.000 | 0.000 | ||
2889 | 2024.05.06 23:00 | modify | 966 | 0.10 | 165.816 | 164.916 | 167.016 | ||
2890 | 2024.05.07 01:14 | t/p | 958 | 0.10 | 166.134 | 164.034 | 166.134 | 78.54 | 6415.81 |
2891 | 2024.05.07 15:00 | buy | 967 | 0.10 | 166.463 | 0.000 | 0.000 | ||
2892 | 2024.05.07 15:00 | modify | 967 | 0.10 | 166.463 | 165.563 | 167.663 | ||
2893 | 2024.05.07 16:00 | buy | 968 | 0.10 | 166.476 | 0.000 | 0.000 | ||
2894 | 2024.05.07 16:00 | modify | 968 | 0.10 | 166.476 | 165.576 | 167.676 | ||
2895 | 2024.05.07 17:00 | buy | 969 | 0.10 | 166.435 | 0.000 | 0.000 | ||
2896 | 2024.05.07 17:00 | modify | 969 | 0.10 | 166.435 | 165.535 | 167.635 | ||
2897 | 2024.05.07 18:00 | buy | 970 | 0.10 | 166.375 | 0.000 | 0.000 | ||
2898 | 2024.05.07 18:00 | modify | 970 | 0.10 | 166.375 | 165.475 | 167.575 | ||
2899 | 2024.05.07 19:00 | close | 965 | 0.10 | 166.373 | 164.830 | 166.930 | 42.04 | 6457.85 |
2900 | 2024.05.07 19:00 | buy | 971 | 0.10 | 166.403 | 0.000 | 0.000 | ||
2901 | 2024.05.07 19:00 | modify | 971 | 0.10 | 166.403 | 165.503 | 167.603 | ||
2902 | 2024.05.07 20:00 | close | 964 | 0.10 | 166.331 | 164.876 | 166.976 | 36.38 | 6494.23 |
2903 | 2024.05.07 20:00 | buy | 972 | 0.10 | 166.361 | 0.000 | 0.000 | ||
2904 | 2024.05.07 20:00 | modify | 972 | 0.10 | 166.361 | 165.461 | 167.561 | ||
2905 | 2024.05.07 21:00 | close | 966 | 0.10 | 166.333 | 164.916 | 167.016 | 33.93 | 6528.17 |
2906 | 2024.05.07 21:00 | buy | 973 | 0.10 | 166.363 | 0.000 | 0.000 | ||
2907 | 2024.05.07 21:00 | modify | 973 | 0.10 | 166.363 | 165.463 | 167.563 | ||
2908 | 2024.05.08 09:08 | t/p | 961 | 0.10 | 167.048 | 164.948 | 167.048 | 78.55 | 6606.72 |
2909 | 2024.05.08 09:08 | t/p | 962 | 0.10 | 167.048 | 164.948 | 167.048 | 78.55 | 6685.26 |
2910 | 2024.05.08 09:09 | t/p | 963 | 0.10 | 167.061 | 164.961 | 167.061 | 78.54 | 6763.80 |
2911 | 2024.05.08 09:12 | t/p | 960 | 0.10 | 167.066 | 164.966 | 167.066 | 78.54 | 6842.34 |
2912 | 2024.05.08 12:06 | t/p | 959 | 0.10 | 167.162 | 165.062 | 167.162 | 78.55 | 6920.89 |
2913 | 2024.05.08 15:00 | buy | 974 | 0.10 | 167.273 | 0.000 | 0.000 | ||
2914 | 2024.05.08 15:00 | modify | 974 | 0.10 | 167.273 | 166.373 | 168.473 | ||
2915 | 2024.05.08 16:00 | buy | 975 | 0.10 | 167.182 | 0.000 | 0.000 | ||
2916 | 2024.05.08 16:00 | modify | 975 | 0.10 | 167.182 | 166.282 | 168.382 | ||
2917 | 2024.05.08 17:00 | buy | 976 | 0.10 | 167.176 | 0.000 | 0.000 | ||
2918 | 2024.05.08 17:00 | modify | 976 | 0.10 | 167.176 | 166.276 | 168.376 | ||
2919 | 2024.05.08 18:00 | buy | 977 | 0.10 | 167.131 | 0.000 | 0.000 | ||
2920 | 2024.05.08 18:00 | modify | 977 | 0.10 | 167.131 | 166.231 | 168.331 | ||
2921 | 2024.05.08 19:00 | buy | 978 | 0.10 | 167.236 | 0.000 | 0.000 | ||
2922 | 2024.05.08 19:00 | modify | 978 | 0.10 | 167.236 | 166.336 | 168.436 | ||
2923 | 2024.05.08 20:00 | close | 972 | 0.10 | 167.229 | 165.461 | 167.561 | 56.51 | 6977.40 |
2924 | 2024.05.08 20:00 | buy | 979 | 0.10 | 167.259 | 0.000 | 0.000 | ||
2925 | 2024.05.08 20:00 | modify | 979 | 0.10 | 167.259 | 166.359 | 168.459 | ||
2926 | 2024.05.09 13:24 | t/p | 973 | 0.10 | 167.563 | 165.463 | 167.563 | 79.86 | 7057.26 |
2927 | 2024.05.09 13:25 | t/p | 970 | 0.10 | 167.575 | 165.475 | 167.575 | 79.86 | 7137.13 |
2928 | 2024.05.09 13:35 | t/p | 971 | 0.10 | 167.603 | 165.503 | 167.603 | 79.86 | 7216.99 |
2929 | 2024.05.09 13:48 | t/p | 969 | 0.10 | 167.635 | 165.535 | 167.635 | 79.86 | 7296.86 |
2930 | 2024.05.09 14:54 | t/p | 967 | 0.10 | 167.663 | 165.563 | 167.663 | 79.86 | 7376.72 |
2931 | 2024.05.09 14:54 | t/p | 968 | 0.10 | 167.676 | 165.576 | 167.676 | 79.86 | 7456.59 |
2932 | 2024.05.09 15:00 | buy | 980 | 0.10 | 167.655 | 0.000 | 0.000 | ||
2933 | 2024.05.09 15:00 | modify | 980 | 0.10 | 167.655 | 166.755 | 168.855 | ||
2934 | 2024.05.09 16:00 | buy | 981 | 0.10 | 167.703 | 0.000 | 0.000 | ||
2935 | 2024.05.09 16:00 | modify | 981 | 0.10 | 167.703 | 166.803 | 168.903 | ||
2936 | 2024.05.09 17:00 | buy | 982 | 0.10 | 167.733 | 0.000 | 0.000 | ||
2937 | 2024.05.09 17:00 | modify | 982 | 0.10 | 167.733 | 166.833 | 168.933 | ||
2938 | 2024.05.09 18:00 | buy | 983 | 0.10 | 167.677 | 0.000 | 0.000 | ||
2939 | 2024.05.09 18:00 | modify | 983 | 0.10 | 167.677 | 166.777 | 168.877 | ||
2940 | 2024.05.09 19:00 | buy | 984 | 0.10 | 167.622 | 0.000 | 0.000 | ||
2941 | 2024.05.09 19:00 | modify | 984 | 0.10 | 167.622 | 166.722 | 168.822 | ||
2942 | 2024.05.09 20:00 | buy | 985 | 0.10 | 167.618 | 0.000 | 0.000 | ||
2943 | 2024.05.09 20:00 | modify | 985 | 0.10 | 167.618 | 166.718 | 168.818 | ||
2944 | 2024.05.09 22:00 | close | 977 | 0.10 | 167.623 | 166.231 | 168.331 | 33.64 | 7490.23 |
2945 | 2024.05.09 22:00 | buy | 986 | 0.10 | 167.653 | 0.000 | 0.000 | ||
2946 | 2024.05.09 22:00 | modify | 986 | 0.10 | 167.653 | 166.753 | 168.853 | ||
2947 | 2024.05.09 23:00 | close | 976 | 0.10 | 167.543 | 166.276 | 168.376 | 25.61 | 7515.84 |
2948 | 2024.05.09 23:00 | buy | 987 | 0.10 | 167.573 | 0.000 | 0.000 | ||
2949 | 2024.05.09 23:00 | modify | 987 | 0.10 | 167.573 | 166.673 | 168.773 | ||
2950 | 2024.05.13 13:50 | t/p | 975 | 0.10 | 168.382 | 166.282 | 168.382 | 80.53 | 7596.37 |
2951 | 2024.05.13 14:28 | t/p | 978 | 0.10 | 168.436 | 166.336 | 168.436 | 80.53 | 7676.89 |
2952 | 2024.05.13 14:58 | t/p | 979 | 0.10 | 168.459 | 166.359 | 168.459 | 80.53 | 7757.42 |
2953 | 2024.05.13 15:00 | buy | 988 | 0.10 | 168.480 | 0.000 | 0.000 | ||
2954 | 2024.05.13 15:00 | modify | 988 | 0.10 | 168.480 | 167.580 | 169.680 | ||
2955 | 2024.05.13 15:04 | t/p | 974 | 0.10 | 168.473 | 166.373 | 168.473 | 80.52 | 7837.94 |
2956 | 2024.05.13 16:00 | buy | 989 | 0.10 | 168.624 | 0.000 | 0.000 | ||
2957 | 2024.05.13 16:00 | modify | 989 | 0.10 | 168.624 | 167.724 | 169.824 | ||
2958 | 2024.05.13 17:00 | buy | 990 | 0.10 | 168.642 | 0.000 | 0.000 | ||
2959 | 2024.05.13 17:00 | modify | 990 | 0.10 | 168.642 | 167.742 | 169.842 | ||
2960 | 2024.05.13 18:00 | buy | 991 | 0.10 | 168.623 | 0.000 | 0.000 | ||
2961 | 2024.05.13 18:00 | modify | 991 | 0.10 | 168.623 | 167.723 | 169.823 | ||
2962 | 2024.05.13 19:00 | close | 987 | 0.10 | 168.533 | 166.673 | 168.773 | 63.09 | 7901.03 |
2963 | 2024.05.13 19:00 | buy | 992 | 0.10 | 168.563 | 0.000 | 0.000 | ||
2964 | 2024.05.13 19:00 | modify | 992 | 0.10 | 168.563 | 167.663 | 169.763 | ||
2965 | 2024.05.13 20:00 | close | 985 | 0.10 | 168.538 | 166.718 | 168.818 | 60.53 | 7961.56 |
2966 | 2024.05.13 20:00 | buy | 993 | 0.10 | 168.568 | 0.000 | 0.000 | ||
2967 | 2024.05.13 20:00 | modify | 993 | 0.10 | 168.568 | 167.668 | 169.768 | ||
2968 | 2024.05.13 22:00 | close | 984 | 0.10 | 168.532 | 166.722 | 168.822 | 59.88 | 8021.43 |
2969 | 2024.05.13 22:00 | buy | 994 | 0.10 | 168.562 | 0.000 | 0.000 | ||
2970 | 2024.05.13 22:00 | modify | 994 | 0.10 | 168.562 | 167.662 | 169.762 | ||
2971 | 2024.05.13 23:00 | close | 986 | 0.10 | 168.561 | 166.753 | 168.853 | 59.76 | 8081.19 |
2972 | 2024.05.13 23:00 | buy | 995 | 0.10 | 168.591 | 0.000 | 0.000 | ||
2973 | 2024.05.13 23:00 | modify | 995 | 0.10 | 168.591 | 167.691 | 169.791 | ||
2974 | 2024.05.14 06:12 | t/p | 980 | 0.10 | 168.855 | 166.755 | 168.855 | 79.20 | 8160.39 |
2975 | 2024.05.14 10:51 | t/p | 983 | 0.10 | 168.877 | 166.777 | 168.877 | 79.20 | 8239.59 |
2976 | 2024.05.14 10:53 | t/p | 981 | 0.10 | 168.903 | 166.803 | 168.903 | 79.20 | 8318.79 |
2977 | 2024.05.14 11:14 | t/p | 982 | 0.10 | 168.933 | 166.833 | 168.933 | 79.20 | 8397.99 |
2978 | 2024.05.14 15:00 | buy | 996 | 0.10 | 169.319 | 0.000 | 0.000 | ||
2979 | 2024.05.14 15:00 | modify | 996 | 0.10 | 169.319 | 168.419 | 170.519 | ||
2980 | 2024.05.14 16:00 | buy | 997 | 0.10 | 169.336 | 0.000 | 0.000 | ||
2981 | 2024.05.14 16:00 | modify | 997 | 0.10 | 169.336 | 168.436 | 170.536 | ||
2982 | 2024.05.14 17:00 | buy | 998 | 0.10 | 169.289 | 0.000 | 0.000 | ||
2983 | 2024.05.14 17:00 | modify | 998 | 0.10 | 169.289 | 168.389 | 170.489 | ||
2984 | 2024.05.14 18:00 | buy | 999 | 0.10 | 169.351 | 0.000 | 0.000 | ||
2985 | 2024.05.14 18:00 | modify | 999 | 0.10 | 169.351 | 168.451 | 170.551 | ||
2986 | 2024.05.14 19:00 | close | 988 | 0.10 | 169.258 | 167.580 | 169.680 | 50.72 | 8448.72 |
2987 | 2024.05.14 19:00 | buy | 1000 | 0.10 | 169.288 | 0.000 | 0.000 | ||
2988 | 2024.05.14 19:00 | modify | 1000 | 0.10 | 169.288 | 168.388 | 170.488 | ||
2989 | 2024.05.14 20:00 | close | 994 | 0.10 | 169.291 | 167.662 | 169.762 | 47.56 | 8496.28 |
2990 | 2024.05.14 20:00 | buy | 1001 | 0.10 | 169.321 | 0.000 | 0.000 | ||
2991 | 2024.05.14 20:00 | modify | 1001 | 0.10 | 169.321 | 168.421 | 170.521 | ||
2992 | 2024.05.14 21:00 | close | 992 | 0.10 | 169.180 | 167.663 | 169.763 | 40.36 | 8536.65 |
2993 | 2024.05.14 21:00 | buy | 1002 | 0.10 | 169.210 | 0.000 | 0.000 | ||
2994 | 2024.05.14 21:00 | modify | 1002 | 0.10 | 169.210 | 168.310 | 170.410 | ||
2995 | 2024.05.14 22:00 | close | 993 | 0.10 | 169.201 | 167.668 | 169.768 | 41.38 | 8578.03 |
2996 | 2024.05.14 22:00 | buy | 1003 | 0.10 | 169.231 | 0.000 | 0.000 | ||
2997 | 2024.05.14 22:00 | modify | 1003 | 0.10 | 169.231 | 168.331 | 170.431 | ||
2998 | 2024.05.14 23:00 | close | 995 | 0.10 | 169.208 | 167.691 | 169.791 | 40.36 | 8618.39 |
2999 | 2024.05.14 23:00 | buy | 1004 | 0.10 | 169.238 | 0.000 | 0.000 | ||
3000 | 2024.05.14 23:00 | modify | 1004 | 0.10 | 169.238 | 168.338 | 170.438 | ||
3001 | 2024.05.15 11:19 | s/l | 999 | 0.10 | 168.451 | 168.451 | 170.551 | -57.26 | 8561.14 |
3002 | 2024.05.15 11:20 | s/l | 997 | 0.10 | 168.436 | 168.436 | 170.536 | -57.25 | 8503.89 |
3003 | 2024.05.15 11:23 | s/l | 1001 | 0.10 | 168.421 | 168.421 | 170.521 | -57.26 | 8446.63 |
3004 | 2024.05.15 11:23 | s/l | 996 | 0.10 | 168.419 | 168.419 | 170.519 | -57.26 | 8389.38 |
3005 | 2024.05.15 12:06 | s/l | 998 | 0.10 | 168.389 | 168.389 | 170.489 | -57.26 | 8332.12 |
3006 | 2024.05.15 12:06 | s/l | 1000 | 0.10 | 168.388 | 168.388 | 170.488 | -57.25 | 8274.87 |
3007 | 2024.05.15 12:30 | s/l | 1004 | 0.10 | 168.338 | 168.338 | 170.438 | -57.26 | 8217.62 |
3008 | 2024.05.15 12:30 | s/l | 1002 | 0.10 | 168.310 | 168.310 | 170.410 | -57.25 | 8160.37 |
3009 | 2024.05.15 12:30 | s/l | 1003 | 0.10 | 168.331 | 168.331 | 170.431 | -57.26 | 8103.12 |
3010 | 2024.05.15 15:00 | sell | 1005 | 0.10 | 168.629 | 0.000 | 0.000 | ||
3011 | 2024.05.15 15:00 | modify | 1005 | 0.10 | 168.629 | 169.529 | 167.429 | ||
3012 | 2024.05.15 16:00 | sell | 1006 | 0.10 | 168.352 | 0.000 | 0.000 | ||
3013 | 2024.05.15 16:00 | modify | 1006 | 0.10 | 168.352 | 169.252 | 167.152 | ||
3014 | 2024.05.15 17:00 | sell | 1007 | 0.10 | 168.493 | 0.000 | 0.000 | ||
3015 | 2024.05.15 17:00 | modify | 1007 | 0.10 | 168.493 | 169.393 | 167.293 | ||
3016 | 2024.05.15 18:00 | sell | 1008 | 0.10 | 168.364 | 0.000 | 0.000 | ||
3017 | 2024.05.15 18:00 | modify | 1008 | 0.10 | 168.364 | 169.264 | 167.164 | ||
3018 | 2024.05.15 19:00 | sell | 1009 | 0.10 | 168.513 | 0.000 | 0.000 | ||
3019 | 2024.05.15 19:00 | modify | 1009 | 0.10 | 168.513 | 169.413 | 167.313 | ||
3020 | 2024.05.15 20:00 | sell | 1010 | 0.10 | 168.633 | 0.000 | 0.000 | ||
3021 | 2024.05.15 20:00 | modify | 1010 | 0.10 | 168.633 | 169.533 | 167.433 | ||
3022 | 2024.05.15 21:00 | sell | 1011 | 0.10 | 168.552 | 0.000 | 0.000 | ||
3023 | 2024.05.15 21:00 | modify | 1011 | 0.10 | 168.552 | 169.452 | 167.352 | ||
3024 | 2024.05.15 22:00 | sell | 1012 | 0.10 | 168.482 | 0.000 | 0.000 | ||
3025 | 2024.05.15 22:00 | modify | 1012 | 0.10 | 168.482 | 169.382 | 167.282 | ||
3026 | 2024.05.15 23:00 | sell | 1013 | 0.10 | 168.295 | 0.000 | 0.000 | ||
3027 | 2024.05.15 23:00 | modify | 1013 | 0.10 | 168.295 | 169.195 | 167.095 | ||
3028 | 2024.05.16 00:30 | s/l | 990 | 0.10 | 167.742 | 167.742 | 169.842 | -54.59 | 8048.52 |
3029 | 2024.05.16 00:30 | s/l | 989 | 0.10 | 167.724 | 167.724 | 169.824 | -54.59 | 7993.93 |
3030 | 2024.05.16 00:30 | s/l | 991 | 0.10 | 167.723 | 167.723 | 169.823 | -54.60 | 7939.33 |
3031 | 2024.05.16 00:57 | t/p | 1010 | 0.10 | 167.433 | 169.533 | 167.433 | 72.95 | 8012.28 |
3032 | 2024.05.16 00:57 | t/p | 1005 | 0.10 | 167.429 | 169.529 | 167.429 | 72.94 | 8085.22 |
3033 | 2024.05.16 15:00 | buy | 1014 | 0.10 | 168.845 | 0.000 | 0.000 | ||
3034 | 2024.05.16 15:00 | modify | 1014 | 0.10 | 168.845 | 167.945 | 170.045 | ||
3035 | 2024.05.16 16:00 | buy | 1015 | 0.10 | 168.866 | 0.000 | 0.000 | ||
3036 | 2024.05.16 16:00 | modify | 1015 | 0.10 | 168.866 | 167.966 | 170.066 | ||
3037 | 2024.05.16 17:00 | buy | 1016 | 0.10 | 168.851 | 0.000 | 0.000 | ||
3038 | 2024.05.16 17:00 | modify | 1016 | 0.10 | 168.851 | 167.951 | 170.051 | ||
3039 | 2024.05.16 18:00 | buy | 1017 | 0.10 | 168.796 | 0.000 | 0.000 | ||
3040 | 2024.05.16 18:00 | modify | 1017 | 0.10 | 168.796 | 167.896 | 169.996 | ||
3041 | 2024.05.16 19:00 | buy | 1018 | 0.10 | 168.882 | 0.000 | 0.000 | ||
3042 | 2024.05.16 19:00 | modify | 1018 | 0.10 | 168.882 | 167.982 | 170.082 | ||
3043 | 2024.05.16 20:00 | buy | 1019 | 0.10 | 168.919 | 0.000 | 0.000 | ||
3044 | 2024.05.16 20:00 | modify | 1019 | 0.10 | 168.919 | 168.019 | 170.119 | ||
3045 | 2024.05.16 22:00 | buy | 1020 | 0.10 | 168.836 | 0.000 | 0.000 | ||
3046 | 2024.05.16 22:00 | modify | 1020 | 0.10 | 168.836 | 167.936 | 170.036 | ||
3047 | 2024.05.16 23:00 | buy | 1021 | 0.10 | 168.893 | 0.000 | 0.000 | ||
3048 | 2024.05.16 23:00 | modify | 1021 | 0.10 | 168.893 | 167.993 | 170.093 | ||
3049 | 2024.05.17 01:15 | s/l | 1013 | 0.10 | 169.195 | 169.195 | 167.095 | -63.61 | 8021.61 |
3050 | 2024.05.17 01:16 | s/l | 1006 | 0.10 | 169.252 | 169.252 | 167.152 | -63.61 | 7958.00 |
3051 | 2024.05.17 01:52 | s/l | 1008 | 0.10 | 169.264 | 169.264 | 167.164 | -63.61 | 7894.40 |
3052 | 2024.05.17 15:00 | buy | 1022 | 0.10 | 169.052 | 0.000 | 0.000 | ||
3053 | 2024.05.17 15:00 | modify | 1022 | 0.10 | 169.052 | 168.152 | 170.252 | ||
3054 | 2024.05.17 16:00 | buy | 1023 | 0.10 | 169.117 | 0.000 | 0.000 | ||
3055 | 2024.05.17 16:00 | modify | 1023 | 0.10 | 169.117 | 168.217 | 170.317 | ||
3056 | 2024.05.17 17:00 | buy | 1024 | 0.10 | 169.167 | 0.000 | 0.000 | ||
3057 | 2024.05.17 17:00 | modify | 1024 | 0.10 | 169.167 | 168.267 | 170.367 | ||
3058 | 2024.05.17 18:00 | buy | 1025 | 0.10 | 169.291 | 0.000 | 0.000 | ||
3059 | 2024.05.17 18:00 | modify | 1025 | 0.10 | 169.291 | 168.391 | 170.491 | ||
3060 | 2024.05.17 19:00 | close | 1017 | 0.10 | 169.305 | 167.896 | 169.996 | 33.42 | 7927.82 |
3061 | 2024.05.17 19:00 | buy | 1026 | 0.10 | 169.335 | 0.000 | 0.000 | ||
3062 | 2024.05.17 19:00 | modify | 1026 | 0.10 | 169.335 | 168.435 | 170.535 | ||
3063 | 2024.05.17 20:00 | close | 1020 | 0.10 | 169.255 | 167.936 | 170.036 | 27.62 | 7955.44 |
3064 | 2024.05.17 20:00 | buy | 1027 | 0.10 | 169.285 | 0.000 | 0.000 | ||
3065 | 2024.05.17 20:00 | modify | 1027 | 0.10 | 169.285 | 168.385 | 170.485 | ||
3066 | 2024.05.19 23:00 | close | 1014 | 0.10 | 169.249 | 167.945 | 170.045 | 26.65 | 7982.10 |
3067 | 2024.05.19 23:00 | buy | 1028 | 0.10 | 169.279 | 0.000 | 0.000 | ||
3068 | 2024.05.19 23:00 | modify | 1028 | 0.10 | 169.279 | 168.379 | 170.479 | ||
3069 | 2024.05.19 23:21 | s/l | 1012 | 0.10 | 169.382 | 169.382 | 167.282 | -63.61 | 7918.49 |
3070 | 2024.05.19 23:22 | s/l | 1007 | 0.10 | 169.393 | 169.393 | 167.293 | -63.61 | 7854.88 |
3071 | 2024.05.19 23:27 | s/l | 1009 | 0.10 | 169.413 | 169.413 | 167.313 | -63.61 | 7791.28 |
3072 | 2024.05.19 23:27 | s/l | 1011 | 0.10 | 169.452 | 169.452 | 167.352 | -63.61 | 7727.67 |
3073 | 2024.05.20 15:00 | close | 1016 | 0.10 | 169.563 | 167.951 | 170.051 | 47.15 | 7774.82 |
3074 | 2024.05.20 15:00 | buy | 1029 | 0.10 | 169.593 | 0.000 | 0.000 | ||
3075 | 2024.05.20 15:00 | modify | 1029 | 0.10 | 169.593 | 168.693 | 170.793 | ||
3076 | 2024.05.20 16:00 | close | 1015 | 0.10 | 169.527 | 167.966 | 170.066 | 43.86 | 7818.67 |
3077 | 2024.05.20 16:00 | buy | 1030 | 0.10 | 169.557 | 0.000 | 0.000 | ||
3078 | 2024.05.20 16:00 | modify | 1030 | 0.10 | 169.557 | 168.657 | 170.757 | ||
3079 | 2024.05.20 17:00 | close | 1018 | 0.10 | 169.620 | 167.982 | 170.082 | 48.82 | 7867.49 |
3080 | 2024.05.20 17:00 | buy | 1031 | 0.10 | 169.650 | 0.000 | 0.000 | ||
3081 | 2024.05.20 17:00 | modify | 1031 | 0.10 | 169.650 | 168.750 | 170.850 | ||
3082 | 2024.05.20 18:00 | close | 1021 | 0.10 | 169.670 | 167.993 | 170.093 | 51.33 | 7918.82 |
3083 | 2024.05.20 18:00 | buy | 1032 | 0.10 | 169.700 | 0.000 | 0.000 | ||
3084 | 2024.05.20 18:00 | modify | 1032 | 0.10 | 169.700 | 168.800 | 170.900 | ||
3085 | 2024.05.20 19:00 | close | 1019 | 0.10 | 169.777 | 168.019 | 170.119 | 56.54 | 7975.36 |
3086 | 2024.05.20 19:00 | buy | 1033 | 0.10 | 169.807 | 0.000 | 0.000 | ||
3087 | 2024.05.20 19:00 | modify | 1033 | 0.10 | 169.807 | 168.907 | 171.007 | ||
3088 | 2024.05.20 20:00 | close | 1022 | 0.10 | 169.724 | 168.152 | 170.252 | 43.90 | 8019.26 |
3089 | 2024.05.20 20:00 | buy | 1034 | 0.10 | 169.754 | 0.000 | 0.000 | ||
3090 | 2024.05.20 20:00 | modify | 1034 | 0.10 | 169.754 | 168.854 | 170.954 | ||
3091 | 2024.05.20 21:00 | close | 1023 | 0.10 | 169.597 | 168.217 | 170.317 | 31.55 | 8050.81 |
3092 | 2024.05.20 21:00 | buy | 1035 | 0.10 | 169.627 | 0.000 | 0.000 | ||
3093 | 2024.05.20 21:00 | modify | 1035 | 0.10 | 169.627 | 168.727 | 170.827 | ||
3094 | 2024.05.20 22:00 | close | 1024 | 0.10 | 169.647 | 168.267 | 170.367 | 31.55 | 8082.37 |
3095 | 2024.05.20 22:00 | buy | 1036 | 0.10 | 169.677 | 0.000 | 0.000 | ||
3096 | 2024.05.20 22:00 | modify | 1036 | 0.10 | 169.677 | 168.777 | 170.877 | ||
3097 | 2024.05.20 23:00 | close | 1028 | 0.10 | 169.676 | 168.379 | 170.479 | 26.20 | 8108.57 |
3098 | 2024.05.20 23:00 | buy | 1037 | 0.10 | 169.706 | 0.000 | 0.000 | ||
3099 | 2024.05.20 23:00 | modify | 1037 | 0.10 | 169.706 | 168.806 | 170.906 | ||
3100 | 2024.05.21 15:00 | sell | 1038 | 0.10 | 169.344 | 0.000 | 0.000 | ||
3101 | 2024.05.21 15:00 | modify | 1038 | 0.10 | 169.344 | 170.244 | 168.144 | ||
3102 | 2024.05.21 16:00 | sell | 1039 | 0.10 | 169.408 | 0.000 | 0.000 | ||
3103 | 2024.05.21 16:00 | modify | 1039 | 0.10 | 169.408 | 170.308 | 168.208 | ||
3104 | 2024.05.21 17:00 | sell | 1040 | 0.10 | 169.452 | 0.000 | 0.000 | ||
3105 | 2024.05.21 17:00 | modify | 1040 | 0.10 | 169.452 | 170.352 | 168.252 | ||
3106 | 2024.05.21 18:00 | sell | 1041 | 0.10 | 169.545 | 0.000 | 0.000 | ||
3107 | 2024.05.21 18:00 | modify | 1041 | 0.10 | 169.545 | 170.445 | 168.345 | ||
3108 | 2024.05.21 19:00 | sell | 1042 | 0.10 | 169.524 | 0.000 | 0.000 | ||
3109 | 2024.05.21 19:00 | modify | 1042 | 0.10 | 169.524 | 170.424 | 168.324 | ||
3110 | 2024.05.21 20:00 | sell | 1043 | 0.10 | 169.533 | 0.000 | 0.000 | ||
3111 | 2024.05.21 20:00 | modify | 1043 | 0.10 | 169.533 | 170.433 | 168.333 | ||
3112 | 2024.05.21 21:00 | sell | 1044 | 0.10 | 169.458 | 0.000 | 0.000 | ||
3113 | 2024.05.21 21:00 | modify | 1044 | 0.10 | 169.458 | 170.358 | 168.258 | ||
3114 | 2024.05.21 22:00 | sell | 1045 | 0.10 | 169.472 | 0.000 | 0.000 | ||
3115 | 2024.05.21 22:00 | modify | 1045 | 0.10 | 169.472 | 170.372 | 168.272 | ||
3116 | 2024.05.21 23:00 | sell | 1046 | 0.10 | 169.563 | 0.000 | 0.000 | ||
3117 | 2024.05.21 23:00 | modify | 1046 | 0.10 | 169.563 | 170.463 | 168.363 | ||
3118 | 2024.05.22 17:00 | close | 1027 | 0.10 | 169.671 | 168.385 | 170.485 | 26.84 | 8135.41 |
3119 | 2024.05.22 17:00 | buy | 1047 | 0.10 | 169.701 | 0.000 | 0.000 | ||
3120 | 2024.05.22 17:00 | modify | 1047 | 0.10 | 169.701 | 168.801 | 170.901 | ||
3121 | 2024.05.22 19:00 | sell | 1048 | 0.10 | 169.496 | 0.000 | 0.000 | ||
3122 | 2024.05.22 19:00 | modify | 1048 | 0.10 | 169.496 | 170.396 | 168.296 | ||
3123 | 2024.05.22 20:00 | sell | 1049 | 0.10 | 169.573 | 0.000 | 0.000 | ||
3124 | 2024.05.22 20:00 | modify | 1049 | 0.10 | 169.573 | 170.473 | 168.373 | ||
3125 | 2024.05.23 13:42 | s/l | 1038 | 0.10 | 170.244 | 170.244 | 168.144 | -63.61 | 8071.81 |
3126 | 2024.05.23 14:10 | s/l | 1039 | 0.10 | 170.308 | 170.308 | 168.208 | -63.61 | 8008.20 |
3127 | 2024.05.23 15:00 | close | 1025 | 0.10 | 169.935 | 168.391 | 170.491 | 45.43 | 8053.63 |
3128 | 2024.05.23 15:00 | buy | 1050 | 0.10 | 169.965 | 0.000 | 0.000 | ||
3129 | 2024.05.23 15:00 | modify | 1050 | 0.10 | 169.965 | 169.065 | 171.165 | ||
3130 | 2024.05.23 16:00 | close | 1026 | 0.10 | 170.029 | 168.435 | 170.535 | 48.65 | 8102.28 |
3131 | 2024.05.23 16:00 | buy | 1051 | 0.10 | 170.059 | 0.000 | 0.000 | ||
3132 | 2024.05.23 16:00 | modify | 1051 | 0.10 | 170.059 | 169.159 | 171.259 | ||
3133 | 2024.05.23 17:00 | close | 1030 | 0.10 | 169.899 | 168.657 | 170.757 | 25.33 | 8127.61 |
3134 | 2024.05.23 17:00 | buy | 1052 | 0.10 | 169.929 | 0.000 | 0.000 | ||
3135 | 2024.05.23 17:00 | modify | 1052 | 0.10 | 169.929 | 169.029 | 171.129 | ||
3136 | 2024.05.23 19:00 | sell | 1053 | 0.10 | 169.532 | 0.000 | 0.000 | ||
3137 | 2024.05.23 19:00 | modify | 1053 | 0.10 | 169.532 | 170.432 | 168.332 | ||
3138 | 2024.05.23 20:00 | sell | 1054 | 0.10 | 169.583 | 0.000 | 0.000 | ||
3139 | 2024.05.23 20:00 | modify | 1054 | 0.10 | 169.583 | 170.483 | 168.383 | ||
3140 | 2024.05.23 22:00 | close | 1029 | 0.10 | 169.743 | 168.693 | 170.793 | 12.98 | 8140.59 |
3141 | 2024.05.23 22:00 | buy | 1055 | 0.10 | 169.773 | 0.000 | 0.000 | ||
3142 | 2024.05.23 22:00 | modify | 1055 | 0.10 | 169.773 | 168.873 | 170.973 | ||
3143 | 2024.05.23 23:00 | close | 1035 | 0.10 | 169.774 | 168.727 | 170.827 | 12.78 | 8153.37 |
3144 | 2024.05.23 23:00 | buy | 1056 | 0.10 | 169.804 | 0.000 | 0.000 | ||
3145 | 2024.05.23 23:00 | modify | 1056 | 0.10 | 169.804 | 168.904 | 171.004 | ||
3146 | 2024.05.24 12:25 | s/l | 1040 | 0.10 | 170.352 | 170.352 | 168.252 | -65.03 | 8088.34 |
3147 | 2024.05.24 12:25 | s/l | 1044 | 0.10 | 170.358 | 170.358 | 168.258 | -65.04 | 8023.30 |
3148 | 2024.05.24 12:25 | s/l | 1045 | 0.10 | 170.372 | 170.372 | 168.272 | -65.04 | 7958.26 |
3149 | 2024.05.24 12:31 | s/l | 1048 | 0.10 | 170.396 | 170.396 | 168.296 | -63.61 | 7894.65 |
3150 | 2024.05.24 12:43 | s/l | 1042 | 0.10 | 170.424 | 170.424 | 168.324 | -65.04 | 7829.61 |
3151 | 2024.05.24 12:45 | s/l | 1043 | 0.10 | 170.433 | 170.433 | 168.333 | -65.03 | 7764.58 |
3152 | 2024.05.24 12:45 | s/l | 1053 | 0.10 | 170.432 | 170.432 | 168.332 | -59.33 | 7705.24 |
3153 | 2024.05.24 12:49 | s/l | 1041 | 0.10 | 170.445 | 170.445 | 168.345 | -65.04 | 7640.20 |
3154 | 2024.05.24 12:51 | s/l | 1046 | 0.10 | 170.463 | 170.463 | 168.363 | -65.04 | 7575.16 |
3155 | 2024.05.24 12:55 | s/l | 1049 | 0.10 | 170.473 | 170.473 | 168.373 | -63.62 | 7511.54 |
3156 | 2024.05.24 13:04 | s/l | 1054 | 0.10 | 170.483 | 170.483 | 168.383 | -59.33 | 7452.21 |
3157 | 2024.05.24 15:00 | close | 1031 | 0.10 | 170.267 | 168.750 | 170.850 | 43.69 | 7495.90 |
3158 | 2024.05.24 15:00 | buy | 1057 | 0.10 | 170.297 | 0.000 | 0.000 | ||
3159 | 2024.05.24 15:00 | modify | 1057 | 0.10 | 170.297 | 169.397 | 171.497 | ||
3160 | 2024.05.24 16:00 | close | 1036 | 0.10 | 170.257 | 168.777 | 170.877 | 41.31 | 7537.21 |
3161 | 2024.05.24 16:00 | buy | 1058 | 0.10 | 170.287 | 0.000 | 0.000 | ||
3162 | 2024.05.24 16:00 | modify | 1058 | 0.10 | 170.287 | 169.387 | 171.487 | ||
3163 | 2024.05.24 17:00 | close | 1032 | 0.10 | 170.204 | 168.800 | 170.900 | 36.41 | 7573.63 |
3164 | 2024.05.24 17:00 | buy | 1059 | 0.10 | 170.234 | 0.000 | 0.000 | ||
3165 | 2024.05.24 17:00 | modify | 1059 | 0.10 | 170.234 | 169.334 | 171.434 | ||
3166 | 2024.05.24 18:00 | close | 1037 | 0.10 | 170.324 | 168.806 | 170.906 | 43.75 | 7617.38 |
3167 | 2024.05.24 18:00 | buy | 1060 | 0.10 | 170.354 | 0.000 | 0.000 | ||
3168 | 2024.05.24 18:00 | modify | 1060 | 0.10 | 170.354 | 169.454 | 171.554 | ||
3169 | 2024.05.24 19:00 | close | 1047 | 0.10 | 170.311 | 168.801 | 170.901 | 41.91 | 7659.29 |
3170 | 2024.05.24 19:00 | buy | 1061 | 0.10 | 170.341 | 0.000 | 0.000 | ||
3171 | 2024.05.24 19:00 | modify | 1061 | 0.10 | 170.341 | 169.441 | 171.541 | ||
3172 | 2024.05.24 20:00 | close | 1034 | 0.10 | 170.248 | 168.854 | 170.954 | 35.78 | 7695.07 |
3173 | 2024.05.24 20:00 | buy | 1062 | 0.10 | 170.278 | 0.000 | 0.000 | ||
3174 | 2024.05.24 20:00 | modify | 1062 | 0.10 | 170.278 | 169.378 | 171.478 | ||
3175 | 2024.05.26 22:00 | close | 1033 | 0.10 | 170.217 | 168.907 | 171.007 | 30.36 | 7725.44 |
3176 | 2024.05.26 22:00 | buy | 1063 | 0.10 | 170.247 | 0.000 | 0.000 | ||
3177 | 2024.05.26 22:00 | modify | 1063 | 0.10 | 170.247 | 169.347 | 171.447 | ||
3178 | 2024.05.27 16:00 | close | 1055 | 0.10 | 170.347 | 168.873 | 170.973 | 38.27 | 7763.70 |
3179 | 2024.05.27 16:00 | buy | 1064 | 0.10 | 170.377 | 0.000 | 0.000 | ||
3180 | 2024.05.27 16:00 | modify | 1064 | 0.10 | 170.377 | 169.477 | 171.577 | ||
3181 | 2024.05.27 17:00 | close | 1056 | 0.10 | 170.385 | 168.904 | 171.004 | 38.72 | 7802.42 |
3182 | 2024.05.27 17:00 | buy | 1065 | 0.10 | 170.415 | 0.000 | 0.000 | ||
3183 | 2024.05.27 17:00 | modify | 1065 | 0.10 | 170.415 | 169.515 | 171.615 | ||
3184 | 2024.05.27 18:00 | close | 1052 | 0.10 | 170.318 | 169.029 | 171.129 | 26.37 | 7828.79 |
3185 | 2024.05.27 18:00 | buy | 1066 | 0.10 | 170.348 | 0.000 | 0.000 | ||
3186 | 2024.05.27 18:00 | modify | 1066 | 0.10 | 170.348 | 169.448 | 171.548 | ||
3187 | 2024.05.27 19:00 | close | 1050 | 0.10 | 170.315 | 169.065 | 171.165 | 23.85 | 7852.64 |
3188 | 2024.05.27 19:00 | buy | 1067 | 0.10 | 170.345 | 0.000 | 0.000 | ||
3189 | 2024.05.27 19:00 | modify | 1067 | 0.10 | 170.345 | 169.445 | 171.545 | ||
3190 | 2024.05.27 20:00 | close | 1051 | 0.10 | 170.368 | 169.159 | 171.259 | 21.21 | 7873.84 |
3191 | 2024.05.27 20:00 | buy | 1068 | 0.10 | 170.398 | 0.000 | 0.000 | ||
3192 | 2024.05.27 20:00 | modify | 1068 | 0.10 | 170.398 | 169.498 | 171.598 | ||
3193 | 2024.05.28 15:00 | close | 1059 | 0.10 | 170.591 | 169.334 | 171.434 | 24.31 | 7898.15 |
3194 | 2024.05.28 15:00 | buy | 1069 | 0.10 | 170.621 | 0.000 | 0.000 | ||
3195 | 2024.05.28 15:00 | modify | 1069 | 0.10 | 170.621 | 169.721 | 171.821 | ||
3196 | 2024.05.28 16:00 | close | 1063 | 0.10 | 170.683 | 169.347 | 171.447 | 29.39 | 7927.54 |
3197 | 2024.05.28 16:00 | buy | 1070 | 0.10 | 170.713 | 0.000 | 0.000 | ||
3198 | 2024.05.28 16:00 | modify | 1070 | 0.10 | 170.713 | 169.813 | 171.913 | ||
3199 | 2024.05.28 17:00 | close | 1062 | 0.10 | 170.693 | 169.378 | 171.478 | 28.04 | 7955.57 |
3200 | 2024.05.28 17:00 | buy | 1071 | 0.10 | 170.723 | 0.000 | 0.000 | ||
3201 | 2024.05.28 17:00 | modify | 1071 | 0.10 | 170.723 | 169.823 | 171.923 | ||
3202 | 2024.05.28 18:00 | close | 1058 | 0.10 | 170.685 | 169.387 | 171.487 | 26.95 | 7982.52 |
3203 | 2024.05.28 18:00 | buy | 1072 | 0.10 | 170.715 | 0.000 | 0.000 | ||
3204 | 2024.05.28 18:00 | modify | 1072 | 0.10 | 170.715 | 169.815 | 171.915 | ||
3205 | 2024.05.28 19:00 | close | 1057 | 0.10 | 170.644 | 169.397 | 171.497 | 23.66 | 8006.18 |
3206 | 2024.05.28 19:00 | buy | 1073 | 0.10 | 170.674 | 0.000 | 0.000 | ||
3207 | 2024.05.28 19:00 | modify | 1073 | 0.10 | 170.674 | 169.774 | 171.874 | ||
3208 | 2024.05.28 20:00 | close | 1061 | 0.10 | 170.670 | 169.441 | 171.541 | 22.50 | 8028.68 |
3209 | 2024.05.28 20:00 | buy | 1074 | 0.10 | 170.700 | 0.000 | 0.000 | ||
3210 | 2024.05.28 20:00 | modify | 1074 | 0.10 | 170.700 | 169.800 | 171.900 | ||
3211 | 2024.05.28 22:00 | close | 1060 | 0.10 | 170.632 | 169.454 | 171.554 | 19.23 | 8047.90 |
3212 | 2024.05.28 22:00 | buy | 1075 | 0.10 | 170.662 | 0.000 | 0.000 | ||
3213 | 2024.05.28 22:00 | modify | 1075 | 0.10 | 170.662 | 169.762 | 171.862 | ||
3214 | 2024.05.28 23:00 | close | 1067 | 0.10 | 170.677 | 169.445 | 171.545 | 22.03 | 8069.94 |
3215 | 2024.05.28 23:00 | buy | 1076 | 0.10 | 170.707 | 0.000 | 0.000 | ||
3216 | 2024.05.28 23:00 | modify | 1076 | 0.10 | 170.707 | 169.807 | 171.907 | ||
3217 | 2024.05.29 15:00 | sell | 1077 | 0.10 | 170.323 | 0.000 | 0.000 | ||
3218 | 2024.05.29 15:00 | modify | 1077 | 0.10 | 170.323 | 171.223 | 169.123 | ||
3219 | 2024.05.29 16:00 | sell | 1078 | 0.10 | 170.410 | 0.000 | 0.000 | ||
3220 | 2024.05.29 16:00 | modify | 1078 | 0.10 | 170.410 | 171.310 | 169.210 | ||
3221 | 2024.05.29 17:00 | sell | 1079 | 0.10 | 170.538 | 0.000 | 0.000 | ||
3222 | 2024.05.29 17:00 | modify | 1079 | 0.10 | 170.538 | 171.438 | 169.338 | ||
3223 | 2024.05.29 18:00 | sell | 1080 | 0.10 | 170.453 | 0.000 | 0.000 | ||
3224 | 2024.05.29 18:00 | modify | 1080 | 0.10 | 170.453 | 171.353 | 169.253 | ||
3225 | 2024.05.29 19:00 | sell | 1081 | 0.10 | 170.374 | 0.000 | 0.000 | ||
3226 | 2024.05.29 19:00 | modify | 1081 | 0.10 | 170.374 | 171.274 | 169.174 | ||
3227 | 2024.05.29 20:00 | sell | 1082 | 0.10 | 170.331 | 0.000 | 0.000 | ||
3228 | 2024.05.29 20:00 | modify | 1082 | 0.10 | 170.331 | 171.231 | 169.131 | ||
3229 | 2024.05.29 21:00 | sell | 1083 | 0.10 | 170.218 | 0.000 | 0.000 | ||
3230 | 2024.05.29 21:00 | modify | 1083 | 0.10 | 170.218 | 171.118 | 169.018 | ||
3231 | 2024.05.29 22:00 | sell | 1084 | 0.10 | 170.247 | 0.000 | 0.000 | ||
3232 | 2024.05.29 22:00 | modify | 1084 | 0.10 | 170.247 | 171.147 | 169.047 | ||
3233 | 2024.05.29 23:00 | sell | 1085 | 0.10 | 170.260 | 0.000 | 0.000 | ||
3234 | 2024.05.29 23:00 | modify | 1085 | 0.10 | 170.260 | 171.160 | 169.060 | ||
3235 | 2024.05.30 03:19 | s/l | 1071 | 0.10 | 169.823 | 169.823 | 171.923 | -55.28 | 8014.66 |
3236 | 2024.05.30 03:20 | s/l | 1072 | 0.10 | 169.815 | 169.815 | 171.915 | -55.28 | 7959.39 |
3237 | 2024.05.30 03:21 | s/l | 1070 | 0.10 | 169.813 | 169.813 | 171.913 | -55.28 | 7904.11 |
3238 | 2024.05.30 04:35 | s/l | 1076 | 0.10 | 169.807 | 169.807 | 171.907 | -55.28 | 7848.84 |
3239 | 2024.05.30 04:35 | s/l | 1074 | 0.10 | 169.800 | 169.800 | 171.900 | -55.28 | 7793.56 |
3240 | 2024.05.30 04:35 | s/l | 1073 | 0.10 | 169.774 | 169.774 | 171.874 | -55.28 | 7738.29 |
3241 | 2024.05.30 04:35 | s/l | 1075 | 0.10 | 169.762 | 169.762 | 171.862 | -55.27 | 7683.02 |
3242 | 2024.05.30 04:35 | s/l | 1069 | 0.10 | 169.721 | 169.721 | 171.821 | -55.28 | 7627.74 |
3243 | 2024.05.30 05:23 | s/l | 1065 | 0.10 | 169.515 | 169.515 | 171.615 | -54.61 | 7573.13 |
3244 | 2024.05.30 05:23 | s/l | 1068 | 0.10 | 169.498 | 169.498 | 171.598 | -54.61 | 7518.52 |
3245 | 2024.05.30 05:24 | s/l | 1064 | 0.10 | 169.477 | 169.477 | 171.577 | -54.61 | 7463.91 |
3246 | 2024.05.30 05:41 | s/l | 1066 | 0.10 | 169.448 | 169.448 | 171.548 | -54.60 | 7409.31 |
3247 | 2024.05.30 05:55 | t/p | 1079 | 0.10 | 169.338 | 171.438 | 169.338 | 72.96 | 7482.27 |
3248 | 2024.05.30 06:09 | t/p | 1080 | 0.10 | 169.253 | 171.353 | 169.253 | 72.96 | 7555.22 |
3249 | 2024.05.30 06:37 | t/p | 1078 | 0.10 | 169.210 | 171.310 | 169.210 | 72.96 | 7628.18 |
3250 | 2024.05.30 06:45 | t/p | 1081 | 0.10 | 169.174 | 171.274 | 169.174 | 72.96 | 7701.14 |
3251 | 2024.05.30 07:09 | t/p | 1082 | 0.10 | 169.131 | 171.231 | 169.131 | 72.97 | 7774.11 |
3252 | 2024.05.30 07:10 | t/p | 1077 | 0.10 | 169.123 | 171.223 | 169.123 | 72.96 | 7847.06 |
3253 | 2024.05.30 15:00 | sell | 1086 | 0.10 | 169.759 | 0.000 | 0.000 | ||
3254 | 2024.05.30 15:00 | modify | 1086 | 0.10 | 169.759 | 170.659 | 168.559 | ||
3255 | 2024.05.30 16:00 | sell | 1087 | 0.10 | 169.735 | 0.000 | 0.000 | ||
3256 | 2024.05.30 16:00 | modify | 1087 | 0.10 | 169.735 | 170.635 | 168.535 | ||
3257 | 2024.05.30 17:00 | sell | 1088 | 0.10 | 169.861 | 0.000 | 0.000 | ||
3258 | 2024.05.30 17:00 | modify | 1088 | 0.10 | 169.861 | 170.761 | 168.661 | ||
3259 | 2024.05.30 18:00 | sell | 1089 | 0.10 | 169.899 | 0.000 | 0.000 | ||
3260 | 2024.05.30 18:00 | modify | 1089 | 0.10 | 169.899 | 170.799 | 168.699 | ||
3261 | 2024.05.30 19:00 | sell | 1090 | 0.10 | 169.945 | 0.000 | 0.000 | ||
3262 | 2024.05.30 19:00 | modify | 1090 | 0.10 | 169.945 | 170.845 | 168.745 | ||
3263 | 2024.05.30 20:00 | sell | 1091 | 0.10 | 169.863 | 0.000 | 0.000 | ||
3264 | 2024.05.30 20:00 | modify | 1091 | 0.10 | 169.863 | 170.763 | 168.663 | ||
3265 | 2024.05.30 22:00 | sell | 1092 | 0.10 | 169.843 | 0.000 | 0.000 | ||
3266 | 2024.05.30 22:00 | modify | 1092 | 0.10 | 169.843 | 170.743 | 168.643 | ||
3267 | 2024.05.30 23:00 | sell | 1093 | 0.10 | 169.862 | 0.000 | 0.000 | ||
3268 | 2024.05.30 23:00 | modify | 1093 | 0.10 | 169.862 | 170.762 | 168.662 | ||
3269 | 2024.05.31 09:02 | s/l | 1087 | 0.10 | 170.635 | 170.635 | 168.535 | -59.36 | 7787.70 |
3270 | 2024.05.31 09:58 | s/l | 1086 | 0.10 | 170.659 | 170.659 | 168.559 | -59.35 | 7728.34 |
3271 | 2024.05.31 12:41 | s/l | 1092 | 0.10 | 170.743 | 170.743 | 168.643 | -59.35 | 7668.99 |
3272 | 2024.05.31 13:06 | s/l | 1088 | 0.10 | 170.761 | 170.761 | 168.661 | -59.36 | 7609.63 |
3273 | 2024.05.31 13:06 | s/l | 1093 | 0.10 | 170.762 | 170.762 | 168.662 | -59.35 | 7550.27 |
3274 | 2024.05.31 13:06 | s/l | 1091 | 0.10 | 170.763 | 170.763 | 168.663 | -59.36 | 7490.91 |
3275 | 2024.05.31 15:00 | buy | 1094 | 0.10 | 170.628 | 0.000 | 0.000 | ||
3276 | 2024.05.31 15:00 | modify | 1094 | 0.10 | 170.628 | 169.728 | 171.828 | ||
3277 | 2024.05.31 16:00 | buy | 1095 | 0.10 | 170.519 | 0.000 | 0.000 | ||
3278 | 2024.05.31 16:00 | modify | 1095 | 0.10 | 170.519 | 169.619 | 171.719 | ||
3279 | 2024.05.31 17:00 | buy | 1096 | 0.10 | 170.527 | 0.000 | 0.000 | ||
3280 | 2024.05.31 17:00 | modify | 1096 | 0.10 | 170.527 | 169.627 | 171.727 | ||
3281 | 2024.05.31 18:00 | buy | 1097 | 0.10 | 170.565 | 0.000 | 0.000 | ||
3282 | 2024.05.31 18:00 | modify | 1097 | 0.10 | 170.565 | 169.665 | 171.765 | ||
3283 | 2024.05.31 19:00 | buy | 1098 | 0.10 | 170.546 | 0.000 | 0.000 | ||
3284 | 2024.05.31 19:00 | modify | 1098 | 0.10 | 170.546 | 169.646 | 171.746 | ||
3285 | 2024.05.31 20:00 | buy | 1099 | 0.10 | 170.676 | 0.000 | 0.000 | ||
3286 | 2024.05.31 20:00 | modify | 1099 | 0.10 | 170.676 | 169.776 | 171.876 | ||
3287 | 2024.06.02 22:00 | buy | 1100 | 0.10 | 170.587 | 0.000 | 0.000 | ||
3288 | 2024.06.02 22:00 | modify | 1100 | 0.10 | 170.587 | 169.687 | 171.787 | ||
3289 | 2024.06.02 23:00 | buy | 1101 | 0.10 | 170.705 | 0.000 | 0.000 | ||
3290 | 2024.06.02 23:00 | modify | 1101 | 0.10 | 170.705 | 169.805 | 171.905 | ||
3291 | 2024.06.03 03:51 | s/l | 1089 | 0.10 | 170.799 | 170.799 | 168.699 | -60.78 | 7430.13 |
3292 | 2024.06.03 03:56 | s/l | 1090 | 0.10 | 170.845 | 170.845 | 168.745 | -60.78 | 7369.35 |
3293 | 2024.06.03 14:52 | s/l | 1101 | 0.10 | 169.805 | 169.805 | 171.905 | -57.28 | 7312.08 |
3294 | 2024.06.03 14:55 | s/l | 1099 | 0.10 | 169.776 | 169.776 | 171.876 | -57.27 | 7254.81 |
3295 | 2024.06.03 14:56 | s/l | 1094 | 0.10 | 169.728 | 169.728 | 171.828 | -57.27 | 7197.54 |
3296 | 2024.06.03 15:00 | sell | 1102 | 0.10 | 169.786 | 0.000 | 0.000 | ||
3297 | 2024.06.03 15:00 | modify | 1102 | 0.10 | 169.786 | 170.686 | 168.586 | ||
3298 | 2024.06.03 16:00 | sell | 1103 | 0.10 | 169.915 | 0.000 | 0.000 | ||
3299 | 2024.06.03 16:00 | modify | 1103 | 0.10 | 169.915 | 170.815 | 168.715 | ||
3300 | 2024.06.03 17:00 | sell | 1104 | 0.10 | 169.878 | 0.000 | 0.000 | ||
3301 | 2024.06.03 17:00 | modify | 1104 | 0.10 | 169.878 | 170.778 | 168.678 | ||
3302 | 2024.06.03 18:00 | sell | 1105 | 0.10 | 170.046 | 0.000 | 0.000 | ||
3303 | 2024.06.03 18:00 | modify | 1105 | 0.10 | 170.046 | 170.946 | 168.846 | ||
3304 | 2024.06.03 19:00 | sell | 1106 | 0.10 | 170.235 | 0.000 | 0.000 | ||
3305 | 2024.06.03 19:00 | modify | 1106 | 0.10 | 170.235 | 171.135 | 169.035 | ||
3306 | 2024.06.03 20:00 | sell | 1107 | 0.10 | 170.298 | 0.000 | 0.000 | ||
3307 | 2024.06.03 20:00 | modify | 1107 | 0.10 | 170.298 | 171.198 | 169.098 | ||
3308 | 2024.06.03 22:00 | sell | 1108 | 0.10 | 170.180 | 0.000 | 0.000 | ||
3309 | 2024.06.03 22:00 | modify | 1108 | 0.10 | 170.180 | 171.080 | 168.980 | ||
3310 | 2024.06.03 23:00 | sell | 1109 | 0.10 | 170.316 | 0.000 | 0.000 | ||
3311 | 2024.06.03 23:00 | modify | 1109 | 0.10 | 170.316 | 171.216 | 169.116 | ||
3312 | 2024.06.04 00:52 | s/l | 1102 | 0.10 | 170.686 | 170.686 | 168.586 | -59.35 | 7138.19 |
3313 | 2024.06.04 07:06 | s/l | 1100 | 0.10 | 169.687 | 169.687 | 171.787 | -56.61 | 7081.58 |
3314 | 2024.06.04 07:07 | s/l | 1097 | 0.10 | 169.665 | 169.665 | 171.765 | -56.61 | 7024.96 |
3315 | 2024.06.04 07:07 | s/l | 1098 | 0.10 | 169.646 | 169.646 | 171.746 | -56.61 | 6968.35 |
3316 | 2024.06.04 07:08 | s/l | 1096 | 0.10 | 169.627 | 169.627 | 171.727 | -56.60 | 6911.75 |
3317 | 2024.06.04 07:08 | s/l | 1095 | 0.10 | 169.619 | 169.619 | 171.719 | -56.61 | 6855.13 |
3318 | 2024.06.04 08:01 | t/p | 1109 | 0.10 | 169.116 | 171.216 | 169.116 | 75.82 | 6930.95 |
3319 | 2024.06.04 08:08 | t/p | 1107 | 0.10 | 169.098 | 171.198 | 169.098 | 75.82 | 7006.77 |
3320 | 2024.06.04 08:11 | t/p | 1085 | 0.10 | 169.060 | 171.160 | 169.060 | 68.71 | 7075.47 |
3321 | 2024.06.04 08:33 | t/p | 1084 | 0.10 | 169.047 | 171.147 | 169.047 | 68.70 | 7144.17 |
3322 | 2024.06.04 08:34 | t/p | 1106 | 0.10 | 169.035 | 171.135 | 169.035 | 75.83 | 7219.99 |
3323 | 2024.06.04 08:34 | t/p | 1083 | 0.10 | 169.018 | 171.118 | 169.018 | 68.70 | 7288.69 |
3324 | 2024.06.04 08:35 | t/p | 1108 | 0.10 | 168.980 | 171.080 | 168.980 | 75.83 | 7364.51 |
3325 | 2024.06.04 09:05 | t/p | 1105 | 0.10 | 168.846 | 170.946 | 168.846 | 75.82 | 7440.33 |
3326 | 2024.06.04 09:20 | t/p | 1103 | 0.10 | 168.715 | 170.815 | 168.715 | 75.82 | 7516.15 |
3327 | 2024.06.04 09:20 | t/p | 1104 | 0.10 | 168.678 | 170.778 | 168.678 | 75.83 | 7591.97 |
3328 | 2024.06.04 15:00 | sell | 1110 | 0.10 | 168.511 | 0.000 | 0.000 | ||
3329 | 2024.06.04 15:00 | modify | 1110 | 0.10 | 168.511 | 169.411 | 167.311 | ||
3330 | 2024.06.04 16:00 | sell | 1111 | 0.10 | 168.465 | 0.000 | 0.000 | ||
3331 | 2024.06.04 16:00 | modify | 1111 | 0.10 | 168.465 | 169.365 | 167.265 | ||
3332 | 2024.06.04 17:00 | sell | 1112 | 0.10 | 168.405 | 0.000 | 0.000 | ||
3333 | 2024.06.04 17:00 | modify | 1112 | 0.10 | 168.405 | 169.305 | 167.205 | ||
3334 | 2024.06.04 18:00 | sell | 1113 | 0.10 | 168.253 | 0.000 | 0.000 | ||
3335 | 2024.06.04 18:00 | modify | 1113 | 0.10 | 168.253 | 169.153 | 167.053 | ||
3336 | 2024.06.04 19:00 | sell | 1114 | 0.10 | 168.352 | 0.000 | 0.000 | ||
3337 | 2024.06.04 19:00 | modify | 1114 | 0.10 | 168.352 | 169.252 | 167.152 | ||
3338 | 2024.06.04 20:00 | sell | 1115 | 0.10 | 168.404 | 0.000 | 0.000 | ||
3339 | 2024.06.04 20:00 | modify | 1115 | 0.10 | 168.404 | 169.304 | 167.204 | ||
3340 | 2024.06.04 21:00 | sell | 1116 | 0.10 | 168.449 | 0.000 | 0.000 | ||
3341 | 2024.06.04 21:00 | modify | 1116 | 0.10 | 168.449 | 169.349 | 167.249 | ||
3342 | 2024.06.04 22:00 | sell | 1117 | 0.10 | 168.410 | 0.000 | 0.000 | ||
3343 | 2024.06.04 22:00 | modify | 1117 | 0.10 | 168.410 | 169.310 | 167.210 | ||
3344 | 2024.06.04 23:00 | sell | 1118 | 0.10 | 168.467 | 0.000 | 0.000 | ||
3345 | 2024.06.04 23:00 | modify | 1118 | 0.10 | 168.467 | 169.367 | 167.267 | ||
3346 | 2024.06.05 02:00 | s/l | 1113 | 0.10 | 169.153 | 169.153 | 167.053 | -59.35 | 7532.62 |
3347 | 2024.06.05 02:02 | s/l | 1114 | 0.10 | 169.252 | 169.252 | 167.152 | -59.35 | 7473.26 |
3348 | 2024.06.05 03:00 | s/l | 1115 | 0.10 | 169.304 | 169.304 | 167.204 | -59.35 | 7413.91 |
3349 | 2024.06.05 03:00 | s/l | 1112 | 0.10 | 169.305 | 169.305 | 167.205 | -59.35 | 7354.55 |
3350 | 2024.06.05 03:00 | s/l | 1117 | 0.10 | 169.310 | 169.310 | 167.210 | -59.36 | 7295.19 |
3351 | 2024.06.05 03:00 | s/l | 1116 | 0.10 | 169.349 | 169.349 | 167.249 | -59.36 | 7235.83 |
3352 | 2024.06.05 05:03 | s/l | 1111 | 0.10 | 169.365 | 169.365 | 167.265 | -59.34 | 7176.48 |
3353 | 2024.06.05 05:03 | s/l | 1118 | 0.10 | 169.367 | 169.367 | 167.267 | -59.35 | 7117.13 |
3354 | 2024.06.05 06:04 | s/l | 1110 | 0.10 | 169.411 | 169.411 | 167.311 | -59.34 | 7057.78 |
3355 | 2024.06.05 15:00 | buy | 1119 | 0.10 | 169.883 | 0.000 | 0.000 | ||
3356 | 2024.06.05 15:00 | modify | 1119 | 0.10 | 169.883 | 168.983 | 171.083 | ||
3357 | 2024.06.05 16:00 | buy | 1120 | 0.10 | 169.747 | 0.000 | 0.000 | ||
3358 | 2024.06.05 16:00 | modify | 1120 | 0.10 | 169.747 | 168.847 | 170.947 | ||
3359 | 2024.06.05 17:00 | buy | 1121 | 0.10 | 169.645 | 0.000 | 0.000 | ||
3360 | 2024.06.05 17:00 | modify | 1121 | 0.10 | 169.645 | 168.745 | 170.845 | ||
3361 | 2024.06.05 18:00 | buy | 1122 | 0.10 | 169.667 | 0.000 | 0.000 | ||
3362 | 2024.06.05 18:00 | modify | 1122 | 0.10 | 169.667 | 168.767 | 170.867 | ||
3363 | 2024.06.05 19:00 | buy | 1123 | 0.10 | 169.794 | 0.000 | 0.000 | ||
3364 | 2024.06.05 19:00 | modify | 1123 | 0.10 | 169.794 | 168.894 | 170.994 | ||
3365 | 2024.06.05 20:00 | buy | 1124 | 0.10 | 169.756 | 0.000 | 0.000 | ||
3366 | 2024.06.05 20:00 | modify | 1124 | 0.10 | 169.756 | 168.856 | 170.956 | ||
3367 | 2024.06.05 21:00 | buy | 1125 | 0.10 | 169.676 | 0.000 | 0.000 | ||
3368 | 2024.06.05 21:00 | modify | 1125 | 0.10 | 169.676 | 168.776 | 170.876 | ||
3369 | 2024.06.05 22:00 | buy | 1126 | 0.10 | 169.648 | 0.000 | 0.000 | ||
3370 | 2024.06.05 22:00 | modify | 1126 | 0.10 | 169.648 | 168.748 | 170.848 | ||
3371 | 2024.06.05 23:00 | buy | 1127 | 0.10 | 169.517 | 0.000 | 0.000 | ||
3372 | 2024.06.05 23:00 | modify | 1127 | 0.10 | 169.517 | 168.617 | 170.717 | ||
3373 | 2024.06.06 16:00 | buy | 1128 | 0.10 | 169.763 | 0.000 | 0.000 | ||
3374 | 2024.06.06 16:00 | modify | 1128 | 0.10 | 169.763 | 168.863 | 170.963 | ||
3375 | 2024.06.06 17:00 | sell | 1129 | 0.10 | 169.538 | 0.000 | 0.000 | ||
3376 | 2024.06.06 17:00 | modify | 1129 | 0.10 | 169.538 | 170.438 | 168.338 | ||
3377 | 2024.06.06 20:00 | sell | 1130 | 0.10 | 169.449 | 0.000 | 0.000 | ||
3378 | 2024.06.06 20:00 | modify | 1130 | 0.10 | 169.449 | 170.349 | 168.249 | ||
3379 | 2024.06.06 22:00 | sell | 1131 | 0.10 | 169.424 | 0.000 | 0.000 | ||
3380 | 2024.06.06 22:00 | modify | 1131 | 0.10 | 169.424 | 170.324 | 168.224 | ||
3381 | 2024.06.06 23:00 | sell | 1132 | 0.10 | 169.487 | 0.000 | 0.000 | ||
3382 | 2024.06.06 23:00 | modify | 1132 | 0.10 | 169.487 | 170.387 | 168.287 | ||
3383 | 2024.06.07 06:18 | s/l | 1119 | 0.10 | 168.983 | 168.983 | 171.083 | -55.29 | 7002.50 |
3384 | 2024.06.07 15:00 | buy | 1133 | 0.10 | 169.642 | 0.000 | 0.000 | ||
3385 | 2024.06.07 15:00 | modify | 1133 | 0.10 | 169.642 | 168.742 | 170.842 | ||
3386 | 2024.06.07 16:00 | sell | 1134 | 0.10 | 169.226 | 0.000 | 0.000 | ||
3387 | 2024.06.07 16:00 | modify | 1134 | 0.10 | 169.226 | 170.126 | 168.026 | ||
3388 | 2024.06.07 17:00 | sell | 1135 | 0.10 | 169.276 | 0.000 | 0.000 | ||
3389 | 2024.06.07 17:00 | modify | 1135 | 0.10 | 169.276 | 170.176 | 168.076 | ||
3390 | 2024.06.07 18:00 | sell | 1136 | 0.10 | 169.208 | 0.000 | 0.000 | ||
3391 | 2024.06.07 18:00 | modify | 1136 | 0.10 | 169.208 | 170.108 | 168.008 | ||
3392 | 2024.06.07 19:00 | sell | 1137 | 0.10 | 169.249 | 0.000 | 0.000 | ||
3393 | 2024.06.07 19:00 | modify | 1137 | 0.10 | 169.249 | 170.149 | 168.049 | ||
3394 | 2024.06.07 20:00 | sell | 1138 | 0.10 | 169.284 | 0.000 | 0.000 | ||
3395 | 2024.06.07 20:00 | modify | 1138 | 0.10 | 169.284 | 170.184 | 168.084 | ||
3396 | 2024.06.09 21:05 | s/l | 1120 | 0.10 | 168.847 | 168.847 | 170.947 | -55.29 | 6947.21 |
3397 | 2024.06.09 21:05 | s/l | 1121 | 0.10 | 168.745 | 168.745 | 170.845 | -55.28 | 6891.94 |
3398 | 2024.06.09 21:05 | s/l | 1122 | 0.10 | 168.767 | 168.767 | 170.867 | -55.29 | 6836.65 |
3399 | 2024.06.09 21:05 | s/l | 1123 | 0.10 | 168.894 | 168.894 | 170.994 | -55.29 | 6781.37 |
3400 | 2024.06.09 21:05 | s/l | 1124 | 0.10 | 168.856 | 168.856 | 170.956 | -55.29 | 6726.08 |
3401 | 2024.06.09 21:05 | s/l | 1125 | 0.10 | 168.776 | 168.776 | 170.876 | -55.29 | 6670.80 |
3402 | 2024.06.09 21:05 | s/l | 1126 | 0.10 | 168.748 | 168.748 | 170.848 | -55.29 | 6615.51 |
3403 | 2024.06.09 21:05 | s/l | 1128 | 0.10 | 168.863 | 168.863 | 170.963 | -57.28 | 6558.23 |
3404 | 2024.06.09 21:05 | s/l | 1133 | 0.10 | 168.742 | 168.742 | 170.842 | -57.94 | 6500.29 |
3405 | 2024.06.09 21:09 | s/l | 1127 | 0.10 | 168.617 | 168.617 | 170.717 | -55.28 | 6445.02 |
3406 | 2024.06.09 22:00 | sell | 1139 | 0.10 | 168.829 | 0.000 | 0.000 | ||
3407 | 2024.06.09 22:00 | modify | 1139 | 0.10 | 168.829 | 169.729 | 167.629 | ||
3408 | 2024.06.09 23:00 | sell | 1140 | 0.10 | 169.089 | 0.000 | 0.000 | ||
3409 | 2024.06.09 23:00 | modify | 1140 | 0.10 | 169.089 | 169.989 | 167.889 | ||
3410 | 2024.06.10 10:26 | t/p | 1129 | 0.10 | 168.338 | 170.438 | 168.338 | 74.39 | 6519.41 |
3411 | 2024.06.10 15:00 | sell | 1141 | 0.10 | 168.413 | 0.000 | 0.000 | ||
3412 | 2024.06.10 15:00 | modify | 1141 | 0.10 | 168.413 | 169.313 | 167.213 | ||
3413 | 2024.06.10 16:00 | sell | 1142 | 0.10 | 168.704 | 0.000 | 0.000 | ||
3414 | 2024.06.10 16:00 | modify | 1142 | 0.10 | 168.704 | 169.604 | 167.504 | ||
3415 | 2024.06.10 17:00 | close | 1132 | 0.10 | 168.859 | 170.387 | 168.287 | 37.57 | 6556.98 |
3416 | 2024.06.10 17:00 | sell | 1143 | 0.10 | 168.829 | 0.000 | 0.000 | ||
3417 | 2024.06.10 17:00 | modify | 1143 | 0.10 | 168.829 | 169.729 | 167.629 | ||
3418 | 2024.06.10 19:00 | close | 1130 | 0.10 | 169.068 | 170.349 | 168.249 | 21.67 | 6578.65 |
3419 | 2024.06.10 19:00 | sell | 1144 | 0.10 | 169.038 | 0.000 | 0.000 | ||
3420 | 2024.06.10 19:00 | modify | 1144 | 0.10 | 169.038 | 169.938 | 167.838 | ||
3421 | 2024.06.10 20:00 | close | 1131 | 0.10 | 169.022 | 170.324 | 168.224 | 23.02 | 6601.68 |
3422 | 2024.06.10 20:00 | sell | 1145 | 0.10 | 168.992 | 0.000 | 0.000 | ||
3423 | 2024.06.10 20:00 | modify | 1145 | 0.10 | 168.992 | 169.892 | 167.792 | ||
3424 | 2024.06.10 22:00 | close | 1138 | 0.10 | 169.048 | 170.184 | 168.084 | 13.77 | 6615.44 |
3425 | 2024.06.10 22:00 | sell | 1146 | 0.10 | 169.018 | 0.000 | 0.000 | ||
3426 | 2024.06.10 22:00 | modify | 1146 | 0.10 | 169.018 | 169.918 | 167.818 | ||
3427 | 2024.06.10 23:00 | buy | 1147 | 0.10 | 169.082 | 0.000 | 0.000 | ||
3428 | 2024.06.10 23:00 | modify | 1147 | 0.10 | 169.082 | 168.182 | 170.282 | ||
3429 | 2024.06.11 02:00 | s/l | 1141 | 0.10 | 169.313 | 169.313 | 167.213 | -59.35 | 6556.09 |
3430 | 2024.06.11 15:00 | sell | 1148 | 0.10 | 168.680 | 0.000 | 0.000 | ||
3431 | 2024.06.11 15:00 | modify | 1148 | 0.10 | 168.680 | 169.580 | 167.480 | ||
3432 | 2024.06.11 16:00 | close | 1135 | 0.10 | 168.874 | 170.176 | 168.076 | 23.03 | 6579.12 |
3433 | 2024.06.11 16:00 | sell | 1149 | 0.10 | 168.844 | 0.000 | 0.000 | ||
3434 | 2024.06.11 16:00 | modify | 1149 | 0.10 | 168.844 | 169.744 | 167.644 | ||
3435 | 2024.06.11 18:00 | close | 1137 | 0.10 | 168.809 | 170.149 | 168.049 | 25.47 | 6604.59 |
3436 | 2024.06.11 18:00 | sell | 1150 | 0.10 | 168.779 | 0.000 | 0.000 | ||
3437 | 2024.06.11 18:00 | modify | 1150 | 0.10 | 168.779 | 169.679 | 167.579 | ||
3438 | 2024.06.11 19:00 | close | 1134 | 0.10 | 168.718 | 170.126 | 168.026 | 29.85 | 6634.44 |
3439 | 2024.06.11 19:00 | sell | 1151 | 0.10 | 168.688 | 0.000 | 0.000 | ||
3440 | 2024.06.11 19:00 | modify | 1151 | 0.10 | 168.688 | 169.588 | 167.488 | ||
3441 | 2024.06.11 20:00 | close | 1136 | 0.10 | 168.739 | 170.108 | 168.008 | 27.34 | 6661.78 |
3442 | 2024.06.11 20:00 | sell | 1152 | 0.10 | 168.709 | 0.000 | 0.000 | ||
3443 | 2024.06.11 20:00 | modify | 1152 | 0.10 | 168.709 | 169.609 | 167.509 | ||
3444 | 2024.06.11 22:00 | close | 1140 | 0.10 | 168.800 | 169.989 | 167.889 | 15.75 | 6677.54 |
3445 | 2024.06.11 22:00 | sell | 1153 | 0.10 | 168.770 | 0.000 | 0.000 | ||
3446 | 2024.06.11 22:00 | modify | 1153 | 0.10 | 168.770 | 169.670 | 167.570 | ||
3447 | 2024.06.11 23:00 | close | 1144 | 0.10 | 168.808 | 169.938 | 167.838 | 13.39 | 6690.92 |
3448 | 2024.06.11 23:00 | sell | 1154 | 0.10 | 168.778 | 0.000 | 0.000 | ||
3449 | 2024.06.11 23:00 | modify | 1154 | 0.10 | 168.778 | 169.678 | 167.578 | ||
3450 | 2024.06.12 15:00 | buy | 1155 | 0.10 | 169.015 | 0.000 | 0.000 | ||
3451 | 2024.06.12 15:00 | modify | 1155 | 0.10 | 169.015 | 168.115 | 170.215 | ||
3452 | 2024.06.12 16:00 | buy | 1156 | 0.10 | 169.043 | 0.000 | 0.000 | ||
3453 | 2024.06.12 16:00 | modify | 1156 | 0.10 | 169.043 | 168.143 | 170.243 | ||
3454 | 2024.06.12 17:00 | buy | 1157 | 0.10 | 168.975 | 0.000 | 0.000 | ||
3455 | 2024.06.12 17:00 | modify | 1157 | 0.10 | 168.975 | 168.075 | 170.175 | ||
3456 | 2024.06.12 18:00 | buy | 1158 | 0.10 | 168.961 | 0.000 | 0.000 | ||
3457 | 2024.06.12 18:00 | modify | 1158 | 0.10 | 168.961 | 168.061 | 170.161 | ||
3458 | 2024.06.12 19:00 | buy | 1159 | 0.10 | 169.342 | 0.000 | 0.000 | ||
3459 | 2024.06.12 19:00 | modify | 1159 | 0.10 | 169.342 | 168.442 | 170.542 | ||
3460 | 2024.06.12 20:00 | buy | 1160 | 0.10 | 169.516 | 0.000 | 0.000 | ||
3461 | 2024.06.12 20:00 | modify | 1160 | 0.10 | 169.516 | 168.616 | 170.716 | ||
3462 | 2024.06.12 20:20 | s/l | 1148 | 0.10 | 169.580 | 169.580 | 167.480 | -59.35 | 6631.57 |
3463 | 2024.06.12 20:20 | s/l | 1151 | 0.10 | 169.588 | 169.588 | 167.488 | -59.35 | 6572.21 |
3464 | 2024.06.12 20:25 | s/l | 1142 | 0.10 | 169.604 | 169.604 | 167.504 | -60.78 | 6511.43 |
3465 | 2024.06.12 20:25 | s/l | 1152 | 0.10 | 169.609 | 169.609 | 167.509 | -59.35 | 6452.08 |
3466 | 2024.06.12 22:00 | buy | 1161 | 0.10 | 169.330 | 0.000 | 0.000 | ||
3467 | 2024.06.12 22:00 | modify | 1161 | 0.10 | 169.330 | 168.430 | 170.530 | ||
3468 | 2024.06.12 23:00 | buy | 1162 | 0.10 | 169.546 | 0.000 | 0.000 | ||
3469 | 2024.06.12 23:00 | modify | 1162 | 0.10 | 169.546 | 168.646 | 170.746 | ||
3470 | 2024.06.13 00:20 | s/l | 1153 | 0.10 | 169.670 | 169.670 | 167.570 | -63.63 | 6388.45 |
3471 | 2024.06.13 00:20 | s/l | 1154 | 0.10 | 169.678 | 169.678 | 167.578 | -63.63 | 6324.83 |
3472 | 2024.06.13 00:24 | s/l | 1150 | 0.10 | 169.679 | 169.679 | 167.579 | -63.62 | 6261.21 |
3473 | 2024.06.13 02:58 | s/l | 1139 | 0.10 | 169.729 | 169.729 | 167.629 | -66.47 | 6194.74 |
3474 | 2024.06.13 02:58 | s/l | 1143 | 0.10 | 169.729 | 169.729 | 167.629 | -65.05 | 6129.69 |
3475 | 2024.06.13 03:00 | s/l | 1149 | 0.10 | 169.744 | 169.744 | 167.644 | -63.63 | 6066.06 |
3476 | 2024.06.13 06:22 | s/l | 1145 | 0.10 | 169.892 | 169.892 | 167.792 | -65.04 | 6001.02 |
3477 | 2024.06.13 06:23 | s/l | 1146 | 0.10 | 169.918 | 169.918 | 167.818 | -65.05 | 5935.97 |
3478 | 2024.06.13 15:00 | sell | 1163 | 0.10 | 169.048 | 0.000 | 0.000 | ||
3479 | 2024.06.13 15:00 | modify | 1163 | 0.10 | 169.048 | 169.948 | 167.848 | ||
3480 | 2024.06.13 15:48 | s/l | 1162 | 0.10 | 168.646 | 168.646 | 170.746 | -55.95 | 5880.02 |
3481 | 2024.06.13 15:50 | s/l | 1160 | 0.10 | 168.616 | 168.616 | 170.716 | -55.94 | 5824.08 |
3482 | 2024.06.13 16:00 | sell | 1164 | 0.10 | 168.612 | 0.000 | 0.000 | ||
3483 | 2024.06.13 16:00 | modify | 1164 | 0.10 | 168.612 | 169.512 | 167.412 | ||
3484 | 2024.06.13 16:23 | s/l | 1159 | 0.10 | 168.442 | 168.442 | 170.542 | -55.94 | 5768.14 |
3485 | 2024.06.13 16:23 | s/l | 1161 | 0.10 | 168.430 | 168.430 | 170.530 | -55.94 | 5712.20 |
3486 | 2024.06.13 17:00 | sell | 1165 | 0.10 | 168.376 | 0.000 | 0.000 | ||
3487 | 2024.06.13 17:00 | modify | 1165 | 0.10 | 168.376 | 169.276 | 167.176 | ||
3488 | 2024.06.13 18:00 | sell | 1166 | 0.10 | 168.582 | 0.000 | 0.000 | ||
3489 | 2024.06.13 18:00 | modify | 1166 | 0.10 | 168.582 | 169.482 | 167.382 | ||
3490 | 2024.06.13 19:00 | sell | 1167 | 0.10 | 168.489 | 0.000 | 0.000 | ||
3491 | 2024.06.13 19:00 | modify | 1167 | 0.10 | 168.489 | 169.389 | 167.289 | ||
3492 | 2024.06.13 20:00 | sell | 1168 | 0.10 | 168.691 | 0.000 | 0.000 | ||
3493 | 2024.06.13 20:00 | modify | 1168 | 0.10 | 168.691 | 169.591 | 167.491 | ||
3494 | 2024.06.13 22:00 | sell | 1169 | 0.10 | 168.573 | 0.000 | 0.000 | ||
3495 | 2024.06.13 22:00 | modify | 1169 | 0.10 | 168.573 | 169.473 | 167.373 | ||
3496 | 2024.06.13 23:00 | sell | 1170 | 0.10 | 168.681 | 0.000 | 0.000 | ||
3497 | 2024.06.13 23:00 | modify | 1170 | 0.10 | 168.681 | 169.581 | 167.481 | ||
3498 | 2024.06.14 03:23 | s/l | 1165 | 0.10 | 169.276 | 169.276 | 167.176 | -59.34 | 5652.86 |
3499 | 2024.06.14 03:24 | s/l | 1167 | 0.10 | 169.389 | 169.389 | 167.289 | -59.35 | 5593.50 |
3500 | 2024.06.14 03:29 | s/l | 1166 | 0.10 | 169.482 | 169.482 | 167.382 | -59.34 | 5534.16 |
3501 | 2024.06.14 03:29 | s/l | 1169 | 0.10 | 169.473 | 169.473 | 167.373 | -59.34 | 5474.81 |
3502 | 2024.06.14 03:30 | s/l | 1164 | 0.10 | 169.512 | 169.512 | 167.412 | -59.34 | 5415.47 |
3503 | 2024.06.14 03:31 | s/l | 1170 | 0.10 | 169.581 | 169.581 | 167.481 | -59.35 | 5356.12 |
3504 | 2024.06.14 03:36 | s/l | 1168 | 0.10 | 169.591 | 169.591 | 167.491 | -59.35 | 5296.76 |
3505 | 2024.06.14 09:11 | s/l | 1147 | 0.10 | 168.182 | 168.182 | 170.282 | -53.95 | 5242.81 |
3506 | 2024.06.14 09:12 | s/l | 1156 | 0.10 | 168.143 | 168.143 | 170.243 | -55.28 | 5187.54 |
3507 | 2024.06.14 09:12 | s/l | 1155 | 0.10 | 168.115 | 168.115 | 170.215 | -55.28 | 5132.26 |
3508 | 2024.06.14 09:12 | s/l | 1157 | 0.10 | 168.075 | 168.075 | 170.175 | -55.28 | 5076.99 |
3509 | 2024.06.14 09:13 | s/l | 1158 | 0.10 | 168.061 | 168.061 | 170.161 | -55.28 | 5021.71 |
3510 | 2024.06.14 09:38 | t/p | 1163 | 0.10 | 167.848 | 169.948 | 167.848 | 75.82 | 5097.53 |
3511 | 2024.06.14 15:00 | sell | 1171 | 0.10 | 168.190 | 0.000 | 0.000 | ||
3512 | 2024.06.14 15:00 | modify | 1171 | 0.10 | 168.190 | 169.090 | 166.990 | ||
3513 | 2024.06.14 16:00 | sell | 1172 | 0.10 | 168.273 | 0.000 | 0.000 | ||
3514 | 2024.06.14 16:00 | modify | 1172 | 0.10 | 168.273 | 169.173 | 167.073 | ||
3515 | 2024.06.14 17:00 | sell | 1173 | 0.10 | 168.334 | 0.000 | 0.000 | ||
3516 | 2024.06.14 17:00 | modify | 1173 | 0.10 | 168.334 | 169.234 | 167.134 | ||
3517 | 2024.06.14 18:00 | sell | 1174 | 0.10 | 168.290 | 0.000 | 0.000 | ||
3518 | 2024.06.14 18:00 | modify | 1174 | 0.10 | 168.290 | 169.190 | 167.090 | ||
3519 | 2024.06.14 19:00 | sell | 1175 | 0.10 | 168.276 | 0.000 | 0.000 | ||
3520 | 2024.06.14 19:00 | modify | 1175 | 0.10 | 168.276 | 169.176 | 167.076 | ||
3521 | 2024.06.14 20:00 | sell | 1176 | 0.10 | 168.404 | 0.000 | 0.000 | ||
3522 | 2024.06.14 20:00 | modify | 1176 | 0.10 | 168.404 | 169.304 | 167.204 | ||
3523 | 2024.06.16 22:00 | sell | 1177 | 0.10 | 168.444 | 0.000 | 0.000 | ||
3524 | 2024.06.16 22:00 | modify | 1177 | 0.10 | 168.444 | 169.344 | 167.244 | ||
3525 | 2024.06.16 23:00 | sell | 1178 | 0.10 | 168.646 | 0.000 | 0.000 | ||
3526 | 2024.06.16 23:00 | modify | 1178 | 0.10 | 168.646 | 169.546 | 167.446 | ||
3527 | 2024.06.17 11:36 | s/l | 1171 | 0.10 | 169.090 | 169.090 | 166.990 | -59.34 | 5038.18 |
3528 | 2024.06.17 12:17 | s/l | 1172 | 0.10 | 169.173 | 169.173 | 167.073 | -59.34 | 4978.84 |
3529 | 2024.06.17 12:17 | s/l | 1175 | 0.10 | 169.176 | 169.176 | 167.076 | -59.35 | 4919.49 |
3530 | 2024.06.17 12:18 | s/l | 1174 | 0.10 | 169.190 | 169.190 | 167.090 | -59.34 | 4860.14 |
3531 | 2024.06.17 13:15 | s/l | 1173 | 0.10 | 169.234 | 169.234 | 167.134 | -59.34 | 4800.80 |
3532 | 2024.06.17 14:16 | s/l | 1176 | 0.10 | 169.304 | 169.304 | 167.204 | -59.35 | 4741.44 |
3533 | 2024.06.17 15:00 | buy | 1179 | 0.10 | 169.183 | 0.000 | 0.000 | ||
3534 | 2024.06.17 15:00 | modify | 1179 | 0.10 | 169.183 | 168.283 | 170.383 | ||
3535 | 2024.06.17 16:00 | buy | 1180 | 0.10 | 169.231 | 0.000 | 0.000 | ||
3536 | 2024.06.17 16:00 | modify | 1180 | 0.10 | 169.231 | 168.331 | 170.431 | ||
3537 | 2024.06.17 17:00 | buy | 1181 | 0.10 | 169.253 | 0.000 | 0.000 | ||
3538 | 2024.06.17 17:00 | modify | 1181 | 0.10 | 169.253 | 168.353 | 170.453 | ||
3539 | 2024.06.17 18:00 | buy | 1182 | 0.10 | 169.227 | 0.000 | 0.000 | ||
3540 | 2024.06.17 18:00 | modify | 1182 | 0.10 | 169.227 | 168.327 | 170.427 | ||
3541 | 2024.06.17 18:39 | s/l | 1177 | 0.10 | 169.344 | 169.344 | 167.244 | -59.34 | 4682.10 |
3542 | 2024.06.17 19:00 | buy | 1183 | 0.10 | 169.338 | 0.000 | 0.000 | ||
3543 | 2024.06.17 19:00 | modify | 1183 | 0.10 | 169.338 | 168.438 | 170.538 | ||
3544 | 2024.06.17 20:00 | buy | 1184 | 0.10 | 169.307 | 0.000 | 0.000 | ||
3545 | 2024.06.17 20:00 | modify | 1184 | 0.10 | 169.307 | 168.407 | 170.507 | ||
3546 | 2024.06.17 22:00 | buy | 1185 | 0.10 | 169.280 | 0.000 | 0.000 | ||
3547 | 2024.06.17 22:00 | modify | 1185 | 0.10 | 169.280 | 168.380 | 170.480 | ||
3548 | 2024.06.17 23:00 | buy | 1186 | 0.10 | 169.366 | 0.000 | 0.000 | ||
3549 | 2024.06.17 23:00 | modify | 1186 | 0.10 | 169.366 | 168.466 | 170.566 | ||
3550 | 2024.06.18 06:48 | s/l | 1178 | 0.10 | 169.546 | 169.546 | 167.446 | -60.77 | 4621.33 |
3551 | 2024.06.18 15:00 | buy | 1187 | 0.10 | 169.661 | 0.000 | 0.000 | ||
3552 | 2024.06.18 15:00 | modify | 1187 | 0.10 | 169.661 | 168.761 | 170.861 | ||
3553 | 2024.06.18 16:00 | buy | 1188 | 0.10 | 169.497 | 0.000 | 0.000 | ||
3554 | 2024.06.18 16:00 | modify | 1188 | 0.10 | 169.497 | 168.597 | 170.697 | ||
3555 | 2024.06.18 17:00 | buy | 1189 | 0.10 | 169.401 | 0.000 | 0.000 | ||
3556 | 2024.06.18 17:00 | modify | 1189 | 0.10 | 169.401 | 168.501 | 170.601 | ||
3557 | 2024.06.18 18:00 | buy | 1190 | 0.10 | 169.488 | 0.000 | 0.000 | ||
3558 | 2024.06.18 18:00 | modify | 1190 | 0.10 | 169.488 | 168.588 | 170.688 | ||
3559 | 2024.06.18 19:00 | close | 1179 | 0.10 | 169.463 | 168.283 | 170.383 | 18.68 | 4640.01 |
3560 | 2024.06.18 19:00 | buy | 1191 | 0.10 | 169.493 | 0.000 | 0.000 | ||
3561 | 2024.06.18 19:00 | modify | 1191 | 0.10 | 169.493 | 168.593 | 170.693 | ||
3562 | 2024.06.19 15:00 | close | 1182 | 0.10 | 169.708 | 168.327 | 170.427 | 32.29 | 4672.30 |
3563 | 2024.06.19 15:00 | buy | 1192 | 0.10 | 169.738 | 0.000 | 0.000 | ||
3564 | 2024.06.19 15:00 | modify | 1192 | 0.10 | 169.738 | 168.838 | 170.938 | ||
3565 | 2024.06.19 16:00 | close | 1180 | 0.10 | 169.762 | 168.331 | 170.431 | 35.51 | 4707.81 |
3566 | 2024.06.19 16:00 | buy | 1193 | 0.10 | 169.792 | 0.000 | 0.000 | ||
3567 | 2024.06.19 16:00 | modify | 1193 | 0.10 | 169.792 | 168.892 | 170.992 | ||
3568 | 2024.06.19 17:00 | close | 1181 | 0.10 | 169.726 | 168.353 | 170.453 | 31.78 | 4739.59 |
3569 | 2024.06.19 17:00 | buy | 1194 | 0.10 | 169.756 | 0.000 | 0.000 | ||
3570 | 2024.06.19 17:00 | modify | 1194 | 0.10 | 169.756 | 168.856 | 170.956 | ||
3571 | 2024.06.19 18:00 | close | 1185 | 0.10 | 169.701 | 168.380 | 170.480 | 28.43 | 4768.01 |
3572 | 2024.06.19 18:00 | buy | 1195 | 0.10 | 169.731 | 0.000 | 0.000 | ||
3573 | 2024.06.19 18:00 | modify | 1195 | 0.10 | 169.731 | 168.831 | 170.931 | ||
3574 | 2024.06.19 19:00 | close | 1184 | 0.10 | 169.758 | 168.407 | 170.507 | 30.36 | 4798.37 |
3575 | 2024.06.19 19:00 | buy | 1196 | 0.10 | 169.788 | 0.000 | 0.000 | ||
3576 | 2024.06.19 19:00 | modify | 1196 | 0.10 | 169.788 | 168.888 | 170.988 | ||
3577 | 2024.06.19 20:00 | close | 1183 | 0.10 | 169.774 | 168.438 | 170.538 | 29.39 | 4827.76 |
3578 | 2024.06.19 20:00 | buy | 1197 | 0.10 | 169.804 | 0.000 | 0.000 | ||
3579 | 2024.06.19 20:00 | modify | 1197 | 0.10 | 169.804 | 168.904 | 171.004 | ||
3580 | 2024.06.19 22:00 | close | 1186 | 0.10 | 169.741 | 168.466 | 170.566 | 25.46 | 4853.22 |
3581 | 2024.06.19 22:00 | buy | 1198 | 0.10 | 169.771 | 0.000 | 0.000 | ||
3582 | 2024.06.19 22:00 | modify | 1198 | 0.10 | 169.771 | 168.871 | 170.971 | ||
3583 | 2024.06.20 15:00 | close | 1189 | 0.10 | 170.182 | 168.501 | 170.601 | 52.91 | 4906.13 |
3584 | 2024.06.20 15:00 | buy | 1199 | 0.10 | 170.212 | 0.000 | 0.000 | ||
3585 | 2024.06.20 15:00 | modify | 1199 | 0.10 | 170.212 | 169.312 | 171.412 | ||
3586 | 2024.06.20 16:00 | close | 1190 | 0.10 | 170.003 | 168.588 | 170.688 | 35.79 | 4941.92 |
3587 | 2024.06.20 16:00 | buy | 1200 | 0.10 | 170.033 | 0.000 | 0.000 | ||
3588 | 2024.06.20 16:00 | modify | 1200 | 0.10 | 170.033 | 169.133 | 171.233 | ||
3589 | 2024.06.20 17:00 | close | 1191 | 0.10 | 170.089 | 168.593 | 170.693 | 41.01 | 4982.94 |
3590 | 2024.06.20 17:00 | buy | 1201 | 0.10 | 170.119 | 0.000 | 0.000 | ||
3591 | 2024.06.20 17:00 | modify | 1201 | 0.10 | 170.119 | 169.219 | 171.319 | ||
3592 | 2024.06.20 18:00 | close | 1188 | 0.10 | 170.118 | 168.597 | 170.697 | 42.61 | 5025.55 |
3593 | 2024.06.20 18:00 | buy | 1202 | 0.10 | 170.148 | 0.000 | 0.000 | ||
3594 | 2024.06.20 18:00 | modify | 1202 | 0.10 | 170.148 | 169.248 | 171.348 | ||
3595 | 2024.06.20 19:00 | close | 1187 | 0.10 | 170.077 | 168.761 | 170.861 | 29.43 | 5054.99 |
3596 | 2024.06.20 19:00 | buy | 1203 | 0.10 | 170.107 | 0.000 | 0.000 | ||
3597 | 2024.06.20 19:00 | modify | 1203 | 0.10 | 170.107 | 169.207 | 171.307 | ||
3598 | 2024.06.20 20:00 | close | 1195 | 0.10 | 170.109 | 168.831 | 170.931 | 26.32 | 5081.31 |
3599 | 2024.06.20 20:00 | buy | 1204 | 0.10 | 170.139 | 0.000 | 0.000 | ||
3600 | 2024.06.20 20:00 | modify | 1204 | 0.10 | 170.139 | 169.239 | 171.339 | ||
3601 | 2024.06.20 22:00 | close | 1192 | 0.10 | 170.088 | 168.838 | 170.938 | 24.51 | 5105.82 |
3602 | 2024.06.20 22:00 | buy | 1205 | 0.10 | 170.118 | 0.000 | 0.000 | ||
3603 | 2024.06.20 22:00 | modify | 1205 | 0.10 | 170.118 | 169.218 | 171.318 | ||
3604 | 2024.06.20 23:00 | close | 1194 | 0.10 | 170.051 | 168.856 | 170.956 | 20.97 | 5126.79 |
3605 | 2024.06.20 23:00 | buy | 1206 | 0.10 | 170.081 | 0.000 | 0.000 | ||
3606 | 2024.06.20 23:00 | modify | 1206 | 0.10 | 170.081 | 169.181 | 171.281 | ||
3607 | 2024.06.21 15:00 | close | 1198 | 0.10 | 170.452 | 168.871 | 170.971 | 46.48 | 5173.28 |
3608 | 2024.06.21 15:00 | buy | 1207 | 0.10 | 170.482 | 0.000 | 0.000 | ||
3609 | 2024.06.21 15:00 | modify | 1207 | 0.10 | 170.482 | 169.582 | 171.682 | ||
3610 | 2024.06.21 16:00 | close | 1196 | 0.10 | 170.512 | 168.888 | 170.988 | 49.25 | 5222.53 |
3611 | 2024.06.21 16:00 | buy | 1208 | 0.10 | 170.542 | 0.000 | 0.000 | ||
3612 | 2024.06.21 16:00 | modify | 1208 | 0.10 | 170.542 | 169.642 | 171.742 | ||
3613 | 2024.06.21 17:00 | close | 1193 | 0.10 | 170.513 | 168.892 | 170.992 | 49.06 | 5271.60 |
3614 | 2024.06.21 17:00 | buy | 1209 | 0.10 | 170.543 | 0.000 | 0.000 | ||
3615 | 2024.06.21 17:00 | modify | 1209 | 0.10 | 170.543 | 169.643 | 171.743 | ||
3616 | 2024.06.21 18:00 | close | 1197 | 0.10 | 170.639 | 168.904 | 171.004 | 56.40 | 5328.00 |
3617 | 2024.06.21 18:00 | buy | 1210 | 0.10 | 170.669 | 0.000 | 0.000 | ||
3618 | 2024.06.21 18:00 | modify | 1210 | 0.10 | 170.669 | 169.769 | 171.869 | ||
3619 | 2024.06.21 19:00 | close | 1200 | 0.10 | 170.623 | 169.133 | 171.233 | 38.64 | 5366.64 |
3620 | 2024.06.21 19:00 | buy | 1211 | 0.10 | 170.653 | 0.000 | 0.000 | ||
3621 | 2024.06.21 19:00 | modify | 1211 | 0.10 | 170.653 | 169.753 | 171.853 | ||
3622 | 2024.06.21 20:00 | close | 1206 | 0.10 | 170.642 | 169.181 | 171.281 | 36.77 | 5403.42 |
3623 | 2024.06.21 20:00 | buy | 1212 | 0.10 | 170.672 | 0.000 | 0.000 | ||
3624 | 2024.06.21 20:00 | modify | 1212 | 0.10 | 170.672 | 169.772 | 171.872 | ||
3625 | 2024.06.23 22:00 | close | 1203 | 0.10 | 170.761 | 169.207 | 171.307 | 42.75 | 5446.17 |
3626 | 2024.06.23 22:00 | buy | 1213 | 0.10 | 170.791 | 0.000 | 0.000 | ||
3627 | 2024.06.23 22:00 | modify | 1213 | 0.10 | 170.791 | 169.891 | 171.991 | ||
3628 | 2024.06.23 23:00 | close | 1205 | 0.10 | 170.792 | 169.218 | 171.318 | 44.05 | 5490.22 |
3629 | 2024.06.23 23:00 | buy | 1214 | 0.10 | 170.822 | 0.000 | 0.000 | ||
3630 | 2024.06.23 23:00 | modify | 1214 | 0.10 | 170.822 | 169.922 | 172.022 | ||
3631 | 2024.06.24 14:07 | t/p | 1201 | 0.10 | 171.319 | 169.219 | 171.319 | 78.57 | 5568.79 |
3632 | 2024.06.24 14:23 | t/p | 1204 | 0.10 | 171.339 | 169.239 | 171.339 | 78.57 | 5647.36 |
3633 | 2024.06.24 14:23 | t/p | 1202 | 0.10 | 171.348 | 169.248 | 171.348 | 78.58 | 5725.94 |
3634 | 2024.06.24 15:00 | buy | 1215 | 0.10 | 171.404 | 0.000 | 0.000 | ||
3635 | 2024.06.24 15:00 | modify | 1215 | 0.10 | 171.404 | 170.504 | 172.604 | ||
3636 | 2024.06.24 16:00 | buy | 1216 | 0.10 | 171.355 | 0.000 | 0.000 | ||
3637 | 2024.06.24 16:00 | modify | 1216 | 0.10 | 171.355 | 170.455 | 172.555 | ||
3638 | 2024.06.24 17:00 | buy | 1217 | 0.10 | 171.379 | 0.000 | 0.000 | ||
3639 | 2024.06.24 17:00 | modify | 1217 | 0.10 | 171.379 | 170.479 | 172.579 | ||
3640 | 2024.06.24 18:00 | close | 1199 | 0.10 | 171.286 | 169.312 | 171.412 | 70.46 | 5796.39 |
3641 | 2024.06.24 18:00 | buy | 1218 | 0.10 | 171.316 | 0.000 | 0.000 | ||
3642 | 2024.06.24 18:00 | modify | 1218 | 0.10 | 171.316 | 170.416 | 172.516 | ||
3643 | 2024.06.24 19:00 | close | 1207 | 0.10 | 171.375 | 169.582 | 171.682 | 58.14 | 5854.54 |
3644 | 2024.06.24 19:00 | buy | 1219 | 0.10 | 171.405 | 0.000 | 0.000 | ||
3645 | 2024.06.24 19:00 | modify | 1219 | 0.10 | 171.405 | 170.505 | 172.605 | ||
3646 | 2024.06.24 20:00 | close | 1208 | 0.10 | 171.383 | 169.642 | 171.742 | 54.80 | 5909.34 |
3647 | 2024.06.24 20:00 | buy | 1220 | 0.10 | 171.413 | 0.000 | 0.000 | ||
3648 | 2024.06.24 20:00 | modify | 1220 | 0.10 | 171.413 | 170.513 | 172.613 | ||
3649 | 2024.06.25 15:00 | sell | 1221 | 0.10 | 170.875 | 0.000 | 0.000 | ||
3650 | 2024.06.25 15:00 | modify | 1221 | 0.10 | 170.875 | 171.775 | 169.675 | ||
3651 | 2024.06.25 16:00 | sell | 1222 | 0.10 | 170.925 | 0.000 | 0.000 | ||
3652 | 2024.06.25 16:00 | modify | 1222 | 0.10 | 170.925 | 171.825 | 169.725 | ||
3653 | 2024.06.25 17:00 | sell | 1223 | 0.10 | 171.001 | 0.000 | 0.000 | ||
3654 | 2024.06.25 17:00 | modify | 1223 | 0.10 | 171.001 | 171.901 | 169.801 | ||
3655 | 2024.06.25 18:00 | sell | 1224 | 0.10 | 171.124 | 0.000 | 0.000 | ||
3656 | 2024.06.25 18:00 | modify | 1224 | 0.10 | 171.124 | 172.024 | 169.924 | ||
3657 | 2024.06.25 19:00 | sell | 1225 | 0.10 | 171.100 | 0.000 | 0.000 | ||
3658 | 2024.06.25 19:00 | modify | 1225 | 0.10 | 171.100 | 172.000 | 169.900 | ||
3659 | 2024.06.25 20:00 | sell | 1226 | 0.10 | 171.046 | 0.000 | 0.000 | ||
3660 | 2024.06.25 20:00 | modify | 1226 | 0.10 | 171.046 | 171.946 | 169.846 | ||
3661 | 2024.06.25 22:00 | sell | 1227 | 0.10 | 171.025 | 0.000 | 0.000 | ||
3662 | 2024.06.25 22:00 | modify | 1227 | 0.10 | 171.025 | 171.925 | 169.825 | ||
3663 | 2024.06.25 23:00 | sell | 1228 | 0.10 | 171.044 | 0.000 | 0.000 | ||
3664 | 2024.06.25 23:00 | modify | 1228 | 0.10 | 171.044 | 171.944 | 169.844 | ||
3665 | 2024.06.26 14:46 | t/p | 1209 | 0.10 | 171.743 | 169.643 | 171.743 | 79.23 | 5988.57 |
3666 | 2024.06.26 14:46 | s/l | 1221 | 0.10 | 171.775 | 171.775 | 169.675 | -59.35 | 5929.22 |
3667 | 2024.06.26 15:00 | buy | 1229 | 0.10 | 171.564 | 0.000 | 0.000 | ||
3668 | 2024.06.26 15:00 | modify | 1229 | 0.10 | 171.564 | 170.664 | 172.764 | ||
3669 | 2024.06.26 16:00 | close | 1211 | 0.10 | 171.638 | 169.753 | 171.853 | 65.39 | 5994.61 |
3670 | 2024.06.26 16:00 | buy | 1230 | 0.10 | 171.668 | 0.000 | 0.000 | ||
3671 | 2024.06.26 16:00 | modify | 1230 | 0.10 | 171.668 | 170.768 | 172.868 | ||
3672 | 2024.06.26 17:00 | close | 1210 | 0.10 | 171.592 | 169.769 | 171.869 | 61.40 | 6056.01 |
3673 | 2024.06.26 17:00 | buy | 1231 | 0.10 | 171.622 | 0.000 | 0.000 | ||
3674 | 2024.06.26 17:00 | modify | 1231 | 0.10 | 171.622 | 170.722 | 172.822 | ||
3675 | 2024.06.26 18:00 | close | 1212 | 0.10 | 171.647 | 169.772 | 171.872 | 64.74 | 6120.75 |
3676 | 2024.06.26 18:00 | buy | 1232 | 0.10 | 171.677 | 0.000 | 0.000 | ||
3677 | 2024.06.26 18:00 | modify | 1232 | 0.10 | 171.677 | 170.777 | 172.877 | ||
3678 | 2024.06.26 19:00 | close | 1213 | 0.10 | 171.627 | 169.891 | 171.991 | 55.80 | 6176.55 |
3679 | 2024.06.26 19:00 | buy | 1233 | 0.10 | 171.657 | 0.000 | 0.000 | ||
3680 | 2024.06.26 19:00 | modify | 1233 | 0.10 | 171.657 | 170.757 | 172.857 | ||
3681 | 2024.06.26 20:00 | close | 1214 | 0.10 | 171.741 | 169.922 | 172.022 | 61.14 | 6237.69 |
3682 | 2024.06.26 20:00 | buy | 1234 | 0.10 | 171.771 | 0.000 | 0.000 | ||
3683 | 2024.06.26 20:00 | modify | 1234 | 0.10 | 171.771 | 170.871 | 172.971 | ||
3684 | 2024.06.26 22:00 | close | 1218 | 0.10 | 171.686 | 170.416 | 172.516 | 25.15 | 6262.84 |
3685 | 2024.06.26 22:00 | buy | 1235 | 0.10 | 171.716 | 0.000 | 0.000 | ||
3686 | 2024.06.26 22:00 | modify | 1235 | 0.10 | 171.716 | 170.816 | 172.916 | ||
3687 | 2024.06.26 23:00 | close | 1216 | 0.10 | 171.630 | 170.455 | 172.555 | 19.04 | 6281.88 |
3688 | 2024.06.26 23:00 | buy | 1236 | 0.10 | 171.660 | 0.000 | 0.000 | ||
3689 | 2024.06.26 23:00 | modify | 1236 | 0.10 | 171.660 | 170.760 | 172.860 | ||
3690 | 2024.06.27 11:37 | s/l | 1222 | 0.10 | 171.825 | 171.825 | 169.725 | -63.62 | 6218.26 |
3691 | 2024.06.27 12:38 | s/l | 1223 | 0.10 | 171.901 | 171.901 | 169.801 | -63.62 | 6154.64 |
3692 | 2024.06.27 12:39 | s/l | 1227 | 0.10 | 171.925 | 171.925 | 169.825 | -63.63 | 6091.02 |
3693 | 2024.06.27 12:58 | s/l | 1228 | 0.10 | 171.944 | 171.944 | 169.844 | -63.62 | 6027.40 |
3694 | 2024.06.27 12:58 | s/l | 1226 | 0.10 | 171.946 | 171.946 | 169.846 | -63.62 | 5963.78 |
3695 | 2024.06.27 13:01 | s/l | 1225 | 0.10 | 172.000 | 172.000 | 169.900 | -63.62 | 5900.17 |
3696 | 2024.06.27 13:22 | s/l | 1224 | 0.10 | 172.024 | 172.024 | 169.924 | -63.62 | 5836.55 |
3697 | 2024.06.27 15:00 | close | 1217 | 0.10 | 172.033 | 170.479 | 172.579 | 45.41 | 5881.96 |
3698 | 2024.06.27 15:00 | buy | 1237 | 0.10 | 172.063 | 0.000 | 0.000 | ||
3699 | 2024.06.27 15:00 | modify | 1237 | 0.10 | 172.063 | 171.163 | 173.263 | ||
3700 | 2024.06.27 16:00 | close | 1215 | 0.10 | 172.060 | 170.504 | 172.604 | 45.54 | 5927.50 |
3701 | 2024.06.27 16:00 | buy | 1238 | 0.10 | 172.090 | 0.000 | 0.000 | ||
3702 | 2024.06.27 16:00 | modify | 1238 | 0.10 | 172.090 | 171.190 | 173.290 | ||
3703 | 2024.06.27 17:00 | close | 1219 | 0.10 | 172.068 | 170.505 | 172.605 | 45.99 | 5973.49 |
3704 | 2024.06.27 17:00 | buy | 1239 | 0.10 | 172.098 | 0.000 | 0.000 | ||
3705 | 2024.06.27 17:00 | modify | 1239 | 0.10 | 172.098 | 171.198 | 173.298 | ||
3706 | 2024.06.27 18:00 | close | 1220 | 0.10 | 172.060 | 170.513 | 172.613 | 44.96 | 6018.44 |
3707 | 2024.06.27 18:00 | buy | 1240 | 0.10 | 172.090 | 0.000 | 0.000 | ||
3708 | 2024.06.27 18:00 | modify | 1240 | 0.10 | 172.090 | 171.190 | 173.290 | ||
3709 | 2024.06.27 19:00 | close | 1229 | 0.10 | 172.110 | 170.664 | 172.764 | 37.13 | 6055.57 |
3710 | 2024.06.27 19:00 | buy | 1241 | 0.10 | 172.140 | 0.000 | 0.000 | ||
3711 | 2024.06.27 19:00 | modify | 1241 | 0.10 | 172.140 | 171.240 | 173.340 | ||
3712 | 2024.06.27 20:00 | close | 1231 | 0.10 | 172.119 | 170.722 | 172.822 | 33.97 | 6089.55 |
3713 | 2024.06.27 20:00 | buy | 1242 | 0.10 | 172.149 | 0.000 | 0.000 | ||
3714 | 2024.06.27 20:00 | modify | 1242 | 0.10 | 172.149 | 171.249 | 173.349 | ||
3715 | 2024.06.27 22:00 | close | 1233 | 0.10 | 172.093 | 170.757 | 172.857 | 30.05 | 6119.60 |
3716 | 2024.06.27 22:00 | buy | 1243 | 0.10 | 172.123 | 0.000 | 0.000 | ||
3717 | 2024.06.27 22:00 | modify | 1243 | 0.10 | 172.123 | 171.223 | 173.323 | ||
3718 | 2024.06.27 23:00 | close | 1236 | 0.10 | 172.026 | 170.760 | 172.860 | 25.55 | 6145.15 |
3719 | 2024.06.27 23:00 | buy | 1244 | 0.10 | 172.056 | 0.000 | 0.000 | ||
3720 | 2024.06.27 23:00 | modify | 1244 | 0.10 | 172.056 | 171.156 | 173.256 | ||
3721 | 2024.06.28 15:00 | close | 1230 | 0.10 | 172.377 | 170.768 | 172.868 | 48.28 | 6193.43 |
3722 | 2024.06.28 15:00 | buy | 1245 | 0.10 | 172.407 | 0.000 | 0.000 | ||
3723 | 2024.06.28 15:00 | modify | 1245 | 0.10 | 172.407 | 171.507 | 173.607 | ||
3724 | 2024.06.28 16:00 | close | 1232 | 0.10 | 172.322 | 170.777 | 172.877 | 44.16 | 6237.60 |
3725 | 2024.06.28 16:00 | buy | 1246 | 0.10 | 172.352 | 0.000 | 0.000 | ||
3726 | 2024.06.28 16:00 | modify | 1246 | 0.10 | 172.352 | 171.452 | 173.552 | ||
3727 | 2024.06.28 17:00 | close | 1235 | 0.10 | 172.363 | 170.816 | 172.916 | 44.29 | 6281.89 |
3728 | 2024.06.28 17:00 | buy | 1247 | 0.10 | 172.393 | 0.000 | 0.000 | ||
3729 | 2024.06.28 17:00 | modify | 1247 | 0.10 | 172.393 | 171.493 | 173.593 | ||
3730 | 2024.06.28 18:00 | close | 1234 | 0.10 | 172.281 | 170.871 | 172.971 | 35.47 | 6317.37 |
3731 | 2024.06.28 18:00 | buy | 1248 | 0.10 | 172.311 | 0.000 | 0.000 | ||
3732 | 2024.06.28 18:00 | modify | 1248 | 0.10 | 172.311 | 171.411 | 173.511 | ||
3733 | 2024.06.28 19:00 | close | 1244 | 0.10 | 172.247 | 171.156 | 173.256 | 12.95 | 6330.32 |
3734 | 2024.06.28 19:00 | buy | 1249 | 0.10 | 172.277 | 0.000 | 0.000 | ||
3735 | 2024.06.28 19:00 | modify | 1249 | 0.10 | 172.277 | 171.377 | 173.477 | ||
3736 | 2024.06.28 20:00 | close | 1237 | 0.10 | 172.297 | 171.163 | 173.263 | 15.72 | 6346.04 |
3737 | 2024.06.28 20:00 | buy | 1250 | 0.10 | 172.327 | 0.000 | 0.000 | ||
3738 | 2024.06.28 20:00 | modify | 1250 | 0.10 | 172.327 | 171.427 | 173.527 | ||
3739 | 2024.06.30 22:00 | close | 1238 | 0.10 | 172.682 | 171.190 | 173.290 | 38.76 | 6384.81 |
3740 | 2024.06.30 22:00 | buy | 1251 | 0.10 | 172.712 | 0.000 | 0.000 | ||
3741 | 2024.06.30 22:00 | modify | 1251 | 0.10 | 172.712 | 171.812 | 173.912 | ||
3742 | 2024.06.30 23:00 | close | 1240 | 0.10 | 172.657 | 171.190 | 173.290 | 37.15 | 6421.96 |
3743 | 2024.06.30 23:00 | buy | 1252 | 0.10 | 172.687 | 0.000 | 0.000 | ||
3744 | 2024.06.30 23:00 | modify | 1252 | 0.10 | 172.687 | 171.787 | 173.887 | ||
3745 | 2024.07.01 05:03 | t/p | 1239 | 0.10 | 173.298 | 171.198 | 173.298 | 78.57 | 6500.53 |
3746 | 2024.07.01 06:02 | t/p | 1243 | 0.10 | 173.323 | 171.223 | 173.323 | 78.57 | 6579.10 |
3747 | 2024.07.01 06:02 | t/p | 1241 | 0.10 | 173.340 | 171.240 | 173.340 | 78.56 | 6657.65 |
3748 | 2024.07.01 06:02 | t/p | 1242 | 0.10 | 173.349 | 171.249 | 173.349 | 78.56 | 6736.21 |
3749 | 2024.07.01 13:02 | t/p | 1249 | 0.10 | 173.477 | 171.377 | 173.477 | 77.89 | 6814.10 |
3750 | 2024.07.01 13:09 | t/p | 1248 | 0.10 | 173.511 | 171.411 | 173.511 | 77.89 | 6892.00 |
3751 | 2024.07.01 13:09 | t/p | 1250 | 0.10 | 173.527 | 171.427 | 173.527 | 77.89 | 6969.89 |
3752 | 2024.07.01 13:16 | t/p | 1246 | 0.10 | 173.552 | 171.452 | 173.552 | 77.89 | 7047.78 |
3753 | 2024.07.01 13:17 | t/p | 1247 | 0.10 | 173.593 | 171.493 | 173.593 | 77.90 | 7125.69 |
3754 | 2024.07.01 13:18 | t/p | 1245 | 0.10 | 173.607 | 171.507 | 173.607 | 77.89 | 7203.58 |
3755 | 2024.07.01 15:00 | buy | 1253 | 0.10 | 173.486 | 0.000 | 0.000 | ||
3756 | 2024.07.01 15:00 | modify | 1253 | 0.10 | 173.486 | 172.586 | 174.686 | ||
3757 | 2024.07.01 16:00 | buy | 1254 | 0.10 | 173.332 | 0.000 | 0.000 | ||
3758 | 2024.07.01 16:00 | modify | 1254 | 0.10 | 173.332 | 172.432 | 174.532 | ||
3759 | 2024.07.01 17:00 | buy | 1255 | 0.10 | 173.363 | 0.000 | 0.000 | ||
3760 | 2024.07.01 17:00 | modify | 1255 | 0.10 | 173.363 | 172.463 | 174.563 | ||
3761 | 2024.07.01 18:00 | buy | 1256 | 0.10 | 173.305 | 0.000 | 0.000 | ||
3762 | 2024.07.01 18:00 | modify | 1256 | 0.10 | 173.305 | 172.405 | 174.505 | ||
3763 | 2024.07.01 19:00 | buy | 1257 | 0.10 | 173.332 | 0.000 | 0.000 | ||
3764 | 2024.07.01 19:00 | modify | 1257 | 0.10 | 173.332 | 172.432 | 174.532 | ||
3765 | 2024.07.01 20:00 | buy | 1258 | 0.10 | 173.431 | 0.000 | 0.000 | ||
3766 | 2024.07.01 20:00 | modify | 1258 | 0.10 | 173.431 | 172.531 | 174.631 | ||
3767 | 2024.07.02 15:00 | buy | 1259 | 0.10 | 173.465 | 0.000 | 0.000 | ||
3768 | 2024.07.02 15:00 | modify | 1259 | 0.10 | 173.465 | 172.565 | 174.665 | ||
3769 | 2024.07.02 16:00 | buy | 1260 | 0.10 | 173.453 | 0.000 | 0.000 | ||
3770 | 2024.07.02 16:00 | modify | 1260 | 0.10 | 173.453 | 172.553 | 174.653 | ||
3771 | 2024.07.02 17:00 | buy | 1261 | 0.10 | 173.430 | 0.000 | 0.000 | ||
3772 | 2024.07.02 17:00 | modify | 1261 | 0.10 | 173.430 | 172.530 | 174.630 | ||
3773 | 2024.07.02 18:00 | buy | 1262 | 0.10 | 173.479 | 0.000 | 0.000 | ||
3774 | 2024.07.02 18:00 | modify | 1262 | 0.10 | 173.479 | 172.579 | 174.679 | ||
3775 | 2024.07.02 19:00 | close | 1252 | 0.10 | 173.469 | 171.787 | 173.887 | 51.66 | 7255.24 |
3776 | 2024.07.02 19:00 | buy | 1263 | 0.10 | 173.499 | 0.000 | 0.000 | ||
3777 | 2024.07.02 19:00 | modify | 1263 | 0.10 | 173.499 | 172.599 | 174.699 | ||
3778 | 2024.07.02 20:00 | close | 1251 | 0.10 | 173.500 | 171.812 | 173.912 | 52.05 | 7307.29 |
3779 | 2024.07.02 20:00 | buy | 1264 | 0.10 | 173.530 | 0.000 | 0.000 | ||
3780 | 2024.07.02 20:00 | modify | 1264 | 0.10 | 173.530 | 172.630 | 174.730 | ||
3781 | 2024.07.02 23:00 | close | 1256 | 0.10 | 173.506 | 172.405 | 174.505 | 13.60 | 7320.89 |
3782 | 2024.07.02 23:00 | buy | 1265 | 0.10 | 173.536 | 0.000 | 0.000 | ||
3783 | 2024.07.02 23:00 | modify | 1265 | 0.10 | 173.536 | 172.636 | 174.736 | ||
3784 | 2024.07.03 15:00 | close | 1254 | 0.10 | 174.329 | 172.432 | 174.532 | 65.50 | 7386.39 |
3785 | 2024.07.03 15:00 | buy | 1266 | 0.10 | 174.359 | 0.000 | 0.000 | ||
3786 | 2024.07.03 15:00 | modify | 1266 | 0.10 | 174.359 | 173.459 | 175.559 | ||
3787 | 2024.07.03 16:00 | close | 1257 | 0.10 | 174.377 | 172.432 | 174.532 | 68.58 | 7454.96 |
3788 | 2024.07.03 16:00 | buy | 1267 | 0.10 | 174.407 | 0.000 | 0.000 | ||
3789 | 2024.07.03 16:00 | modify | 1267 | 0.10 | 174.407 | 173.507 | 175.607 | ||
3790 | 2024.07.03 17:00 | close | 1255 | 0.10 | 174.386 | 172.463 | 174.563 | 67.17 | 7522.13 |
3791 | 2024.07.03 17:00 | buy | 1268 | 0.10 | 174.416 | 0.000 | 0.000 | ||
3792 | 2024.07.03 17:00 | modify | 1268 | 0.10 | 174.416 | 173.516 | 175.616 | ||
3793 | 2024.07.03 18:00 | close | 1258 | 0.10 | 174.135 | 172.531 | 174.631 | 46.64 | 7568.77 |
3794 | 2024.07.03 18:00 | buy | 1269 | 0.10 | 174.165 | 0.000 | 0.000 | ||
3795 | 2024.07.03 18:00 | modify | 1269 | 0.10 | 174.165 | 173.265 | 175.365 | ||
3796 | 2024.07.03 19:00 | close | 1261 | 0.10 | 174.275 | 172.530 | 174.630 | 55.05 | 7623.82 |
3797 | 2024.07.03 19:00 | buy | 1270 | 0.10 | 174.305 | 0.000 | 0.000 | ||
3798 | 2024.07.03 19:00 | modify | 1270 | 0.10 | 174.305 | 173.405 | 175.505 | ||
3799 | 2024.07.03 20:00 | close | 1260 | 0.10 | 174.389 | 172.553 | 174.653 | 60.90 | 7684.73 |
3800 | 2024.07.03 20:00 | buy | 1271 | 0.10 | 174.419 | 0.000 | 0.000 | ||
3801 | 2024.07.03 20:00 | modify | 1271 | 0.10 | 174.419 | 173.519 | 175.619 | ||
3802 | 2024.07.03 22:00 | close | 1259 | 0.10 | 174.284 | 172.565 | 174.665 | 53.37 | 7738.10 |
3803 | 2024.07.03 22:00 | buy | 1272 | 0.10 | 174.314 | 0.000 | 0.000 | ||
3804 | 2024.07.03 22:00 | modify | 1272 | 0.10 | 174.314 | 173.414 | 175.514 | ||
3805 | 2024.07.03 23:00 | close | 1253 | 0.10 | 174.349 | 172.586 | 174.686 | 56.87 | 7794.97 |
3806 | 2024.07.03 23:00 | buy | 1273 | 0.10 | 174.379 | 0.000 | 0.000 | ||
3807 | 2024.07.03 23:00 | modify | 1273 | 0.10 | 174.379 | 173.479 | 175.579 | ||
3808 | 2024.07.04 15:00 | sell | 1274 | 0.10 | 174.075 | 0.000 | 0.000 | ||
3809 | 2024.07.04 15:00 | modify | 1274 | 0.10 | 174.075 | 174.975 | 172.875 | ||
3810 | 2024.07.04 18:00 | close | 1262 | 0.10 | 174.224 | 172.579 | 174.679 | 50.60 | 7845.57 |
3811 | 2024.07.04 18:00 | buy | 1275 | 0.10 | 174.254 | 0.000 | 0.000 | ||
3812 | 2024.07.04 18:00 | modify | 1275 | 0.10 | 174.254 | 173.354 | 175.454 | ||
3813 | 2024.07.04 22:00 | close | 1263 | 0.10 | 174.288 | 172.599 | 174.699 | 53.43 | 7899.01 |
3814 | 2024.07.04 22:00 | buy | 1276 | 0.10 | 174.318 | 0.000 | 0.000 | ||
3815 | 2024.07.04 22:00 | modify | 1276 | 0.10 | 174.318 | 173.418 | 175.518 | ||
3816 | 2024.07.04 23:00 | close | 1264 | 0.10 | 174.352 | 172.630 | 174.730 | 55.54 | 7954.55 |
3817 | 2024.07.04 23:00 | buy | 1277 | 0.10 | 174.382 | 0.000 | 0.000 | ||
3818 | 2024.07.04 23:00 | modify | 1277 | 0.10 | 174.382 | 173.482 | 175.582 | ||
3819 | 2024.07.05 16:00 | sell | 1278 | 0.10 | 174.035 | 0.000 | 0.000 | ||
3820 | 2024.07.05 16:00 | modify | 1278 | 0.10 | 174.035 | 174.935 | 172.835 | ||
3821 | 2024.07.07 22:00 | sell | 1279 | 0.10 | 173.844 | 0.000 | 0.000 | ||
3822 | 2024.07.07 22:00 | modify | 1279 | 0.10 | 173.844 | 174.744 | 172.644 | ||
3823 | 2024.07.07 23:00 | sell | 1280 | 0.10 | 174.015 | 0.000 | 0.000 | ||
3824 | 2024.07.07 23:00 | modify | 1280 | 0.10 | 174.015 | 174.915 | 172.815 | ||
3825 | 2024.07.08 02:55 | s/l | 1268 | 0.10 | 173.516 | 173.516 | 175.616 | -54.60 | 7899.95 |
3826 | 2024.07.08 02:55 | s/l | 1271 | 0.10 | 173.519 | 173.519 | 175.619 | -54.59 | 7845.36 |
3827 | 2024.07.08 15:00 | sell | 1281 | 0.10 | 174.021 | 0.000 | 0.000 | ||
3828 | 2024.07.08 15:00 | modify | 1281 | 0.10 | 174.021 | 174.921 | 172.821 | ||
3829 | 2024.07.08 18:00 | buy | 1282 | 0.10 | 174.118 | 0.000 | 0.000 | ||
3830 | 2024.07.08 18:00 | modify | 1282 | 0.10 | 174.118 | 173.218 | 175.318 | ||
3831 | 2024.07.09 15:00 | buy | 1283 | 0.10 | 174.550 | 0.000 | 0.000 | ||
3832 | 2024.07.09 15:00 | modify | 1283 | 0.10 | 174.550 | 173.650 | 175.750 | ||
3833 | 2024.07.09 16:00 | close | 1265 | 0.10 | 174.513 | 172.636 | 174.736 | 67.53 | 7912.88 |
3834 | 2024.07.09 16:00 | buy | 1284 | 0.10 | 174.543 | 0.000 | 0.000 | ||
3835 | 2024.07.09 16:00 | modify | 1284 | 0.10 | 174.543 | 173.643 | 175.743 | ||
3836 | 2024.07.09 17:00 | close | 1269 | 0.10 | 174.382 | 173.265 | 175.365 | 17.95 | 7930.84 |
3837 | 2024.07.09 17:00 | buy | 1285 | 0.10 | 174.412 | 0.000 | 0.000 | ||
3838 | 2024.07.09 17:00 | modify | 1285 | 0.10 | 174.412 | 173.512 | 175.612 | ||
3839 | 2024.07.09 18:00 | close | 1282 | 0.10 | 174.366 | 173.218 | 175.318 | 16.62 | 7947.46 |
3840 | 2024.07.09 18:00 | buy | 1286 | 0.10 | 174.396 | 0.000 | 0.000 | ||
3841 | 2024.07.09 18:00 | modify | 1286 | 0.10 | 174.396 | 173.496 | 175.596 | ||
3842 | 2024.07.09 19:00 | close | 1275 | 0.10 | 174.430 | 173.354 | 175.454 | 13.32 | 7960.78 |
3843 | 2024.07.09 19:00 | buy | 1287 | 0.10 | 174.460 | 0.000 | 0.000 | ||
3844 | 2024.07.09 19:00 | modify | 1287 | 0.10 | 174.460 | 173.560 | 175.660 | ||
3845 | 2024.07.09 20:00 | close | 1270 | 0.10 | 174.417 | 173.405 | 175.505 | 11.19 | 7971.97 |
3846 | 2024.07.09 20:00 | buy | 1288 | 0.10 | 174.447 | 0.000 | 0.000 | ||
3847 | 2024.07.09 20:00 | modify | 1288 | 0.10 | 174.447 | 173.547 | 175.647 | ||
3848 | 2024.07.09 22:00 | close | 1272 | 0.10 | 174.413 | 173.414 | 175.514 | 10.35 | 7982.32 |
3849 | 2024.07.09 22:00 | buy | 1289 | 0.10 | 174.443 | 0.000 | 0.000 | ||
3850 | 2024.07.09 22:00 | modify | 1289 | 0.10 | 174.443 | 173.543 | 175.643 | ||
3851 | 2024.07.09 23:00 | close | 1276 | 0.10 | 174.458 | 173.418 | 175.518 | 11.00 | 7993.32 |
3852 | 2024.07.09 23:00 | buy | 1290 | 0.10 | 174.488 | 0.000 | 0.000 | ||
3853 | 2024.07.09 23:00 | modify | 1290 | 0.10 | 174.488 | 173.588 | 175.688 | ||
3854 | 2024.07.10 01:33 | s/l | 1279 | 0.10 | 174.744 | 174.744 | 172.644 | -62.19 | 7931.13 |
3855 | 2024.07.10 09:20 | s/l | 1280 | 0.10 | 174.915 | 174.915 | 172.815 | -62.18 | 7868.95 |
3856 | 2024.07.10 09:31 | s/l | 1281 | 0.10 | 174.921 | 174.921 | 172.821 | -60.76 | 7808.19 |
3857 | 2024.07.10 14:01 | s/l | 1278 | 0.10 | 174.935 | 174.935 | 172.835 | -62.18 | 7746.01 |
3858 | 2024.07.10 14:05 | s/l | 1274 | 0.10 | 174.975 | 174.975 | 172.875 | -63.62 | 7682.39 |
3859 | 2024.07.10 15:00 | close | 1266 | 0.10 | 174.969 | 173.459 | 175.559 | 43.91 | 7726.30 |
3860 | 2024.07.10 15:00 | buy | 1291 | 0.10 | 174.999 | 0.000 | 0.000 | ||
3861 | 2024.07.10 15:00 | modify | 1291 | 0.10 | 174.999 | 174.099 | 176.199 | ||
3862 | 2024.07.10 16:00 | close | 1273 | 0.10 | 175.040 | 173.479 | 175.579 | 47.19 | 7773.48 |
3863 | 2024.07.10 16:00 | buy | 1292 | 0.10 | 175.070 | 0.000 | 0.000 | ||
3864 | 2024.07.10 16:00 | modify | 1292 | 0.10 | 175.070 | 174.170 | 176.270 | ||
3865 | 2024.07.10 17:00 | close | 1267 | 0.10 | 175.058 | 173.507 | 175.607 | 46.54 | 7820.02 |
3866 | 2024.07.10 17:00 | buy | 1293 | 0.10 | 175.088 | 0.000 | 0.000 | ||
3867 | 2024.07.10 17:00 | modify | 1293 | 0.10 | 175.088 | 174.188 | 176.288 | ||
3868 | 2024.07.10 18:00 | close | 1277 | 0.10 | 175.041 | 173.482 | 175.582 | 45.06 | 7865.08 |
3869 | 2024.07.10 18:00 | buy | 1294 | 0.10 | 175.071 | 0.000 | 0.000 | ||
3870 | 2024.07.10 18:00 | modify | 1294 | 0.10 | 175.071 | 174.171 | 176.271 | ||
3871 | 2024.07.10 19:00 | close | 1286 | 0.10 | 175.119 | 173.496 | 175.596 | 47.19 | 7912.28 |
3872 | 2024.07.10 19:00 | buy | 1295 | 0.10 | 175.149 | 0.000 | 0.000 | ||
3873 | 2024.07.10 19:00 | modify | 1295 | 0.10 | 175.149 | 174.249 | 176.349 | ||
3874 | 2024.07.10 20:00 | close | 1285 | 0.10 | 175.132 | 173.512 | 175.612 | 47.00 | 7959.28 |
3875 | 2024.07.10 20:00 | buy | 1296 | 0.10 | 175.162 | 0.000 | 0.000 | ||
3876 | 2024.07.10 20:00 | modify | 1296 | 0.10 | 175.162 | 174.262 | 176.362 | ||
3877 | 2024.07.10 22:00 | close | 1289 | 0.10 | 174.964 | 173.543 | 175.643 | 34.18 | 7993.46 |
3878 | 2024.07.10 22:00 | buy | 1297 | 0.10 | 174.994 | 0.000 | 0.000 | ||
3879 | 2024.07.10 22:00 | modify | 1297 | 0.10 | 174.994 | 174.094 | 176.194 | ||
3880 | 2024.07.10 23:00 | close | 1288 | 0.10 | 175.051 | 173.547 | 175.647 | 39.53 | 8033.00 |
3881 | 2024.07.10 23:00 | buy | 1298 | 0.10 | 175.081 | 0.000 | 0.000 | ||
3882 | 2024.07.10 23:00 | modify | 1298 | 0.10 | 175.081 | 174.181 | 176.281 | ||
3883 | 2024.07.11 12:42 | s/l | 1296 | 0.10 | 174.262 | 174.262 | 176.362 | -55.93 | 7977.07 |
3884 | 2024.07.11 12:42 | s/l | 1295 | 0.10 | 174.249 | 174.249 | 176.349 | -55.92 | 7921.15 |
3885 | 2024.07.11 12:42 | s/l | 1293 | 0.10 | 174.188 | 174.188 | 176.288 | -55.93 | 7865.22 |
3886 | 2024.07.11 12:42 | s/l | 1292 | 0.10 | 174.170 | 174.170 | 176.270 | -55.93 | 7809.29 |
3887 | 2024.07.11 12:42 | s/l | 1294 | 0.10 | 174.171 | 174.171 | 176.271 | -55.92 | 7753.37 |
3888 | 2024.07.11 12:42 | s/l | 1298 | 0.10 | 174.181 | 174.181 | 176.281 | -55.93 | 7697.44 |
3889 | 2024.07.11 12:42 | s/l | 1291 | 0.10 | 174.099 | 174.099 | 176.199 | -55.93 | 7641.51 |
3890 | 2024.07.11 12:42 | s/l | 1297 | 0.10 | 174.094 | 174.094 | 176.194 | -55.93 | 7585.59 |
3891 | 2024.07.11 12:43 | s/l | 1283 | 0.10 | 173.650 | 173.650 | 175.750 | -55.27 | 7530.32 |
3892 | 2024.07.11 12:43 | s/l | 1284 | 0.10 | 173.643 | 173.643 | 175.743 | -55.26 | 7475.06 |
3893 | 2024.07.11 12:43 | s/l | 1290 | 0.10 | 173.588 | 173.588 | 175.688 | -55.27 | 7419.80 |
3894 | 2024.07.11 12:43 | s/l | 1287 | 0.10 | 173.560 | 173.560 | 175.660 | -55.26 | 7364.54 |
3895 | 2024.07.11 15:00 | sell | 1299 | 0.10 | 172.485 | 0.000 | 0.000 | ||
3896 | 2024.07.11 15:00 | modify | 1299 | 0.10 | 172.485 | 173.385 | 171.285 | ||
3897 | 2024.07.11 16:00 | sell | 1300 | 0.10 | 172.379 | 0.000 | 0.000 | ||
3898 | 2024.07.11 16:00 | modify | 1300 | 0.10 | 172.379 | 173.279 | 171.179 | ||
3899 | 2024.07.11 17:00 | sell | 1301 | 0.10 | 172.319 | 0.000 | 0.000 | ||
3900 | 2024.07.11 17:00 | modify | 1301 | 0.10 | 172.319 | 173.219 | 171.119 | ||
3901 | 2024.07.11 18:00 | sell | 1302 | 0.10 | 172.482 | 0.000 | 0.000 | ||
3902 | 2024.07.11 18:00 | modify | 1302 | 0.10 | 172.482 | 173.382 | 171.282 | ||
3903 | 2024.07.11 19:00 | sell | 1303 | 0.10 | 172.521 | 0.000 | 0.000 | ||
3904 | 2024.07.11 19:00 | modify | 1303 | 0.10 | 172.521 | 173.421 | 171.321 | ||
3905 | 2024.07.11 20:00 | sell | 1304 | 0.10 | 172.560 | 0.000 | 0.000 | ||
3906 | 2024.07.11 20:00 | modify | 1304 | 0.10 | 172.560 | 173.460 | 171.360 | ||
3907 | 2024.07.11 22:00 | sell | 1305 | 0.10 | 172.709 | 0.000 | 0.000 | ||
3908 | 2024.07.11 22:00 | modify | 1305 | 0.10 | 172.709 | 173.609 | 171.509 | ||
3909 | 2024.07.11 23:00 | sell | 1306 | 0.10 | 173.063 | 0.000 | 0.000 | ||
3910 | 2024.07.11 23:00 | modify | 1306 | 0.10 | 173.063 | 173.963 | 171.863 | ||
3911 | 2024.07.11 23:07 | s/l | 1301 | 0.10 | 173.219 | 173.219 | 171.119 | -57.91 | 7306.63 |
3912 | 2024.07.11 23:15 | s/l | 1300 | 0.10 | 173.279 | 173.279 | 171.179 | -57.92 | 7248.71 |
3913 | 2024.07.11 23:28 | t/p | 1306 | 0.10 | 171.863 | 173.963 | 171.863 | 77.22 | 7325.93 |
3914 | 2024.07.12 10:12 | s/l | 1302 | 0.10 | 173.382 | 173.382 | 171.282 | -59.33 | 7266.60 |
3915 | 2024.07.12 10:12 | s/l | 1299 | 0.10 | 173.385 | 173.385 | 171.285 | -59.34 | 7207.26 |
3916 | 2024.07.12 10:13 | s/l | 1303 | 0.10 | 173.421 | 173.421 | 171.321 | -59.33 | 7147.92 |
3917 | 2024.07.12 10:33 | s/l | 1304 | 0.10 | 173.460 | 173.460 | 171.360 | -59.33 | 7088.59 |
3918 | 2024.07.12 13:14 | t/p | 1305 | 0.10 | 171.509 | 173.609 | 171.509 | 75.80 | 7164.38 |
3919 | 2024.07.12 15:00 | sell | 1307 | 0.10 | 172.063 | 0.000 | 0.000 | ||
3920 | 2024.07.12 15:00 | modify | 1307 | 0.10 | 172.063 | 172.963 | 170.863 | ||
3921 | 2024.07.12 16:00 | sell | 1308 | 0.10 | 172.134 | 0.000 | 0.000 | ||
3922 | 2024.07.12 16:00 | modify | 1308 | 0.10 | 172.134 | 173.034 | 170.934 | ||
3923 | 2024.07.12 17:00 | sell | 1309 | 0.10 | 172.161 | 0.000 | 0.000 | ||
3924 | 2024.07.12 17:00 | modify | 1309 | 0.10 | 172.161 | 173.061 | 170.961 | ||
3925 | 2024.07.12 18:00 | sell | 1310 | 0.10 | 172.300 | 0.000 | 0.000 | ||
3926 | 2024.07.12 18:00 | modify | 1310 | 0.10 | 172.300 | 173.200 | 171.100 | ||
3927 | 2024.07.12 19:00 | sell | 1311 | 0.10 | 172.234 | 0.000 | 0.000 | ||
3928 | 2024.07.12 19:00 | modify | 1311 | 0.10 | 172.234 | 173.134 | 171.034 | ||
3929 | 2024.07.14 22:00 | sell | 1312 | 0.10 | 172.194 | 0.000 | 0.000 | ||
3930 | 2024.07.14 22:00 | modify | 1312 | 0.10 | 172.194 | 173.094 | 170.994 | ||
3931 | 2024.07.14 23:00 | sell | 1313 | 0.10 | 172.386 | 0.000 | 0.000 | ||
3932 | 2024.07.14 23:00 | modify | 1313 | 0.10 | 172.386 | 173.286 | 171.186 | ||
3933 | 2024.07.15 17:00 | sell | 1314 | 0.10 | 172.005 | 0.000 | 0.000 | ||
3934 | 2024.07.15 17:00 | modify | 1314 | 0.10 | 172.005 | 172.905 | 170.805 | ||
3935 | 2024.07.15 18:00 | sell | 1315 | 0.10 | 172.046 | 0.000 | 0.000 | ||
3936 | 2024.07.15 18:00 | modify | 1315 | 0.10 | 172.046 | 172.946 | 170.846 | ||
3937 | 2024.07.15 19:00 | sell | 1316 | 0.10 | 172.079 | 0.000 | 0.000 | ||
3938 | 2024.07.15 19:00 | modify | 1316 | 0.10 | 172.079 | 172.979 | 170.879 | ||
3939 | 2024.07.15 20:00 | sell | 1317 | 0.10 | 172.110 | 0.000 | 0.000 | ||
3940 | 2024.07.15 20:00 | modify | 1317 | 0.10 | 172.110 | 173.010 | 170.910 | ||
3941 | 2024.07.16 04:29 | s/l | 1314 | 0.10 | 172.905 | 172.905 | 170.805 | -59.33 | 7105.05 |
3942 | 2024.07.16 05:17 | s/l | 1315 | 0.10 | 172.946 | 172.946 | 170.846 | -59.34 | 7045.71 |
3943 | 2024.07.17 08:03 | t/p | 1313 | 0.10 | 171.186 | 173.286 | 171.186 | 72.94 | 7118.64 |
3944 | 2024.07.17 08:08 | t/p | 1310 | 0.10 | 171.100 | 173.200 | 171.100 | 72.95 | 7191.59 |
3945 | 2024.07.17 08:12 | t/p | 1311 | 0.10 | 171.034 | 173.134 | 171.034 | 72.95 | 7264.54 |
3946 | 2024.07.17 08:12 | t/p | 1312 | 0.10 | 170.994 | 173.094 | 170.994 | 72.95 | 7337.49 |
3947 | 2024.07.17 08:13 | t/p | 1309 | 0.10 | 170.961 | 173.061 | 170.961 | 72.94 | 7410.42 |
3948 | 2024.07.17 08:13 | t/p | 1308 | 0.10 | 170.934 | 173.034 | 170.934 | 72.95 | 7483.37 |
3949 | 2024.07.17 08:40 | t/p | 1317 | 0.10 | 170.910 | 173.010 | 170.910 | 74.36 | 7557.73 |
3950 | 2024.07.17 08:41 | t/p | 1316 | 0.10 | 170.879 | 172.979 | 170.879 | 74.37 | 7632.10 |
3951 | 2024.07.17 08:41 | t/p | 1307 | 0.10 | 170.863 | 172.963 | 170.863 | 72.95 | 7705.05 |
3952 | 2024.07.17 15:00 | sell | 1318 | 0.10 | 171.088 | 0.000 | 0.000 | ||
3953 | 2024.07.17 15:00 | modify | 1318 | 0.10 | 171.088 | 171.988 | 169.888 | ||
3954 | 2024.07.17 16:00 | sell | 1319 | 0.10 | 171.162 | 0.000 | 0.000 | ||
3955 | 2024.07.17 16:00 | modify | 1319 | 0.10 | 171.162 | 172.062 | 169.962 | ||
3956 | 2024.07.17 17:00 | sell | 1320 | 0.10 | 170.827 | 0.000 | 0.000 | ||
3957 | 2024.07.17 17:00 | modify | 1320 | 0.10 | 170.827 | 171.727 | 169.627 | ||
3958 | 2024.07.17 18:00 | sell | 1321 | 0.10 | 171.032 | 0.000 | 0.000 | ||
3959 | 2024.07.17 18:00 | modify | 1321 | 0.10 | 171.032 | 171.932 | 169.832 | ||
3960 | 2024.07.17 19:00 | sell | 1322 | 0.10 | 170.726 | 0.000 | 0.000 | ||
3961 | 2024.07.17 19:00 | modify | 1322 | 0.10 | 170.726 | 171.626 | 169.526 | ||
3962 | 2024.07.17 20:00 | sell | 1323 | 0.10 | 170.803 | 0.000 | 0.000 | ||
3963 | 2024.07.17 20:00 | modify | 1323 | 0.10 | 170.803 | 171.703 | 169.603 | ||
3964 | 2024.07.17 22:00 | sell | 1324 | 0.10 | 170.804 | 0.000 | 0.000 | ||
3965 | 2024.07.17 22:00 | modify | 1324 | 0.10 | 170.804 | 171.704 | 169.604 | ||
3966 | 2024.07.17 23:00 | sell | 1325 | 0.10 | 170.825 | 0.000 | 0.000 | ||
3967 | 2024.07.17 23:00 | modify | 1325 | 0.10 | 170.825 | 171.725 | 169.625 | ||
3968 | 2024.07.18 16:00 | buy | 1326 | 0.10 | 171.322 | 0.000 | 0.000 | ||
3969 | 2024.07.18 16:00 | modify | 1326 | 0.10 | 171.322 | 170.422 | 172.522 | ||
3970 | 2024.07.18 17:00 | buy | 1327 | 0.10 | 171.568 | 0.000 | 0.000 | ||
3971 | 2024.07.18 17:00 | modify | 1327 | 0.10 | 171.568 | 170.668 | 172.768 | ||
3972 | 2024.07.18 18:00 | buy | 1328 | 0.10 | 171.472 | 0.000 | 0.000 | ||
3973 | 2024.07.18 18:00 | modify | 1328 | 0.10 | 171.472 | 170.572 | 172.672 | ||
3974 | 2024.07.18 19:00 | buy | 1329 | 0.10 | 171.449 | 0.000 | 0.000 | ||
3975 | 2024.07.18 19:00 | modify | 1329 | 0.10 | 171.449 | 170.549 | 172.649 | ||
3976 | 2024.07.18 20:00 | buy | 1330 | 0.10 | 171.512 | 0.000 | 0.000 | ||
3977 | 2024.07.18 20:00 | modify | 1330 | 0.10 | 171.512 | 170.612 | 172.712 | ||
3978 | 2024.07.18 22:00 | buy | 1331 | 0.10 | 171.496 | 0.000 | 0.000 | ||
3979 | 2024.07.18 22:00 | modify | 1331 | 0.10 | 171.496 | 170.596 | 172.696 | ||
3980 | 2024.07.18 23:00 | buy | 1332 | 0.10 | 171.402 | 0.000 | 0.000 | ||
3981 | 2024.07.18 23:00 | modify | 1332 | 0.10 | 171.402 | 170.502 | 172.602 | ||
3982 | 2024.07.19 05:01 | s/l | 1322 | 0.10 | 171.626 | 171.626 | 169.526 | -63.61 | 7641.44 |
3983 | 2024.07.19 05:01 | s/l | 1323 | 0.10 | 171.703 | 171.703 | 169.603 | -63.61 | 7577.84 |
3984 | 2024.07.19 05:01 | s/l | 1324 | 0.10 | 171.704 | 171.704 | 169.604 | -63.60 | 7514.24 |
3985 | 2024.07.19 05:04 | s/l | 1325 | 0.10 | 171.725 | 171.725 | 169.625 | -63.61 | 7450.63 |
3986 | 2024.07.19 05:04 | s/l | 1320 | 0.10 | 171.727 | 171.727 | 169.627 | -63.60 | 7387.04 |
3987 | 2024.07.19 20:00 | buy | 1333 | 0.10 | 171.374 | 0.000 | 0.000 | ||
3988 | 2024.07.19 20:00 | modify | 1333 | 0.10 | 171.374 | 170.474 | 172.574 | ||
3989 | 2024.07.22 06:03 | s/l | 1327 | 0.10 | 170.668 | 170.668 | 172.768 | -56.58 | 7330.46 |
3990 | 2024.07.22 06:09 | s/l | 1330 | 0.10 | 170.612 | 170.612 | 172.712 | -56.58 | 7273.87 |
3991 | 2024.07.22 06:09 | s/l | 1331 | 0.10 | 170.596 | 170.596 | 172.696 | -56.58 | 7217.29 |
3992 | 2024.07.22 06:09 | s/l | 1328 | 0.10 | 170.572 | 170.572 | 172.672 | -56.58 | 7160.71 |
3993 | 2024.07.22 06:09 | s/l | 1329 | 0.10 | 170.549 | 170.549 | 172.649 | -56.58 | 7104.12 |
3994 | 2024.07.22 06:10 | s/l | 1332 | 0.10 | 170.502 | 170.502 | 172.602 | -56.58 | 7047.54 |
3995 | 2024.07.22 06:10 | s/l | 1333 | 0.10 | 170.474 | 170.474 | 172.574 | -57.25 | 6990.30 |
3996 | 2024.07.22 06:10 | s/l | 1326 | 0.10 | 170.422 | 170.422 | 172.522 | -56.58 | 6933.71 |
3997 | 2024.07.22 15:00 | sell | 1334 | 0.10 | 170.751 | 0.000 | 0.000 | ||
3998 | 2024.07.22 15:00 | modify | 1334 | 0.10 | 170.751 | 171.651 | 169.551 | ||
3999 | 2024.07.22 16:00 | sell | 1335 | 0.10 | 170.906 | 0.000 | 0.000 | ||
4000 | 2024.07.22 16:00 | modify | 1335 | 0.10 | 170.906 | 171.806 | 169.706 | ||
4001 | 2024.07.22 17:00 | sell | 1336 | 0.10 | 170.996 | 0.000 | 0.000 | ||
4002 | 2024.07.22 17:00 | modify | 1336 | 0.10 | 170.996 | 171.896 | 169.796 | ||
4003 | 2024.07.22 18:00 | sell | 1337 | 0.10 | 171.126 | 0.000 | 0.000 | ||
4004 | 2024.07.22 18:00 | modify | 1337 | 0.10 | 171.126 | 172.026 | 169.926 | ||
4005 | 2024.07.22 19:00 | sell | 1338 | 0.10 | 171.038 | 0.000 | 0.000 | ||
4006 | 2024.07.22 19:00 | modify | 1338 | 0.10 | 171.038 | 171.938 | 169.838 | ||
4007 | 2024.07.22 20:00 | sell | 1339 | 0.10 | 171.018 | 0.000 | 0.000 | ||
4008 | 2024.07.22 20:00 | modify | 1339 | 0.10 | 171.018 | 171.918 | 169.818 | ||
4009 | 2024.07.22 22:00 | sell | 1340 | 0.10 | 170.901 | 0.000 | 0.000 | ||
4010 | 2024.07.22 22:00 | modify | 1340 | 0.10 | 170.901 | 171.801 | 169.701 | ||
4011 | 2024.07.22 23:00 | sell | 1341 | 0.10 | 171.026 | 0.000 | 0.000 | ||
4012 | 2024.07.22 23:00 | modify | 1341 | 0.10 | 171.026 | 171.926 | 169.826 | ||
4013 | 2024.07.23 07:46 | t/p | 1319 | 0.10 | 169.962 | 172.062 | 169.962 | 68.67 | 7002.38 |
4014 | 2024.07.23 07:47 | t/p | 1337 | 0.10 | 169.926 | 172.026 | 169.926 | 75.78 | 7078.15 |
4015 | 2024.07.23 07:48 | t/p | 1318 | 0.10 | 169.888 | 171.988 | 169.888 | 68.67 | 7146.82 |
4016 | 2024.07.23 07:48 | t/p | 1338 | 0.10 | 169.838 | 171.938 | 169.838 | 75.78 | 7222.59 |
4017 | 2024.07.23 07:49 | t/p | 1321 | 0.10 | 169.832 | 171.932 | 169.832 | 68.67 | 7291.26 |
4018 | 2024.07.23 07:49 | t/p | 1341 | 0.10 | 169.826 | 171.926 | 169.826 | 75.79 | 7367.05 |
4019 | 2024.07.23 07:49 | t/p | 1339 | 0.10 | 169.818 | 171.918 | 169.818 | 75.79 | 7442.83 |
4020 | 2024.07.23 07:49 | t/p | 1336 | 0.10 | 169.796 | 171.896 | 169.796 | 75.79 | 7518.62 |
4021 | 2024.07.23 07:55 | t/p | 1335 | 0.10 | 169.706 | 171.806 | 169.706 | 75.79 | 7594.40 |
4022 | 2024.07.23 07:55 | t/p | 1340 | 0.10 | 169.701 | 171.801 | 169.701 | 75.79 | 7670.19 |
4023 | 2024.07.23 08:19 | t/p | 1334 | 0.10 | 169.551 | 171.651 | 169.551 | 75.79 | 7745.98 |
4024 | 2024.07.23 15:00 | sell | 1342 | 0.10 | 169.155 | 0.000 | 0.000 | ||
4025 | 2024.07.23 15:00 | modify | 1342 | 0.10 | 169.155 | 170.055 | 167.955 | ||
4026 | 2024.07.23 16:00 | sell | 1343 | 0.10 | 169.352 | 0.000 | 0.000 | ||
4027 | 2024.07.23 16:00 | modify | 1343 | 0.10 | 169.352 | 170.252 | 168.152 | ||
4028 | 2024.07.23 17:00 | sell | 1344 | 0.10 | 169.076 | 0.000 | 0.000 | ||
4029 | 2024.07.23 17:00 | modify | 1344 | 0.10 | 169.076 | 169.976 | 167.876 | ||
4030 | 2024.07.23 18:00 | sell | 1345 | 0.10 | 168.969 | 0.000 | 0.000 | ||
4031 | 2024.07.23 18:00 | modify | 1345 | 0.10 | 168.969 | 169.869 | 167.769 | ||
4032 | 2024.07.23 19:00 | sell | 1346 | 0.10 | 168.887 | 0.000 | 0.000 | ||
4033 | 2024.07.23 19:00 | modify | 1346 | 0.10 | 168.887 | 169.787 | 167.687 | ||
4034 | 2024.07.23 20:00 | sell | 1347 | 0.10 | 168.878 | 0.000 | 0.000 | ||
4035 | 2024.07.23 20:00 | modify | 1347 | 0.10 | 168.878 | 169.778 | 167.678 | ||
4036 | 2024.07.23 21:00 | sell | 1348 | 0.10 | 168.798 | 0.000 | 0.000 | ||
4037 | 2024.07.23 21:00 | modify | 1348 | 0.10 | 168.798 | 169.698 | 167.598 | ||
4038 | 2024.07.23 22:00 | sell | 1349 | 0.10 | 168.865 | 0.000 | 0.000 | ||
4039 | 2024.07.23 22:00 | modify | 1349 | 0.10 | 168.865 | 169.765 | 167.665 | ||
4040 | 2024.07.23 23:00 | sell | 1350 | 0.10 | 168.874 | 0.000 | 0.000 | ||
4041 | 2024.07.23 23:00 | modify | 1350 | 0.10 | 168.874 | 169.774 | 167.674 | ||
4042 | 2024.07.24 04:00 | t/p | 1343 | 0.10 | 168.152 | 170.252 | 168.152 | 75.79 | 7821.76 |
4043 | 2024.07.24 04:11 | t/p | 1342 | 0.10 | 167.955 | 170.055 | 167.955 | 75.78 | 7897.54 |
4044 | 2024.07.24 04:17 | t/p | 1344 | 0.10 | 167.876 | 169.976 | 167.876 | 75.78 | 7973.31 |
4045 | 2024.07.24 04:43 | t/p | 1345 | 0.10 | 167.769 | 169.869 | 167.769 | 75.79 | 8049.10 |
4046 | 2024.07.24 04:52 | t/p | 1346 | 0.10 | 167.687 | 169.787 | 167.687 | 75.78 | 8124.87 |
4047 | 2024.07.24 04:57 | t/p | 1347 | 0.10 | 167.678 | 169.778 | 167.678 | 75.78 | 8200.65 |
4048 | 2024.07.24 04:57 | t/p | 1350 | 0.10 | 167.674 | 169.774 | 167.674 | 75.79 | 8276.44 |
4049 | 2024.07.24 04:58 | t/p | 1349 | 0.10 | 167.665 | 169.765 | 167.665 | 75.79 | 8352.22 |
4050 | 2024.07.24 05:08 | t/p | 1348 | 0.10 | 167.598 | 169.698 | 167.598 | 75.79 | 8428.01 |
4051 | 2024.07.24 15:00 | sell | 1351 | 0.10 | 166.354 | 0.000 | 0.000 | ||
4052 | 2024.07.24 15:00 | modify | 1351 | 0.10 | 166.354 | 167.254 | 165.154 | ||
4053 | 2024.07.24 16:00 | sell | 1352 | 0.10 | 166.461 | 0.000 | 0.000 | ||
4054 | 2024.07.24 16:00 | modify | 1352 | 0.10 | 166.461 | 167.361 | 165.261 | ||
4055 | 2024.07.24 17:00 | sell | 1353 | 0.10 | 166.527 | 0.000 | 0.000 | ||
4056 | 2024.07.24 17:00 | modify | 1353 | 0.10 | 166.527 | 167.427 | 165.327 | ||
4057 | 2024.07.24 18:00 | sell | 1354 | 0.10 | 166.841 | 0.000 | 0.000 | ||
4058 | 2024.07.24 18:00 | modify | 1354 | 0.10 | 166.841 | 167.741 | 165.641 | ||
4059 | 2024.07.24 19:00 | sell | 1355 | 0.10 | 166.897 | 0.000 | 0.000 | ||
4060 | 2024.07.24 19:00 | modify | 1355 | 0.10 | 166.897 | 167.797 | 165.697 | ||
4061 | 2024.07.24 20:00 | sell | 1356 | 0.10 | 166.934 | 0.000 | 0.000 | ||
4062 | 2024.07.24 20:00 | modify | 1356 | 0.10 | 166.934 | 167.834 | 165.734 | ||
4063 | 2024.07.24 22:00 | sell | 1357 | 0.10 | 166.612 | 0.000 | 0.000 | ||
4064 | 2024.07.24 22:00 | modify | 1357 | 0.10 | 166.612 | 167.512 | 165.412 | ||
4065 | 2024.07.24 23:00 | sell | 1358 | 0.10 | 166.484 | 0.000 | 0.000 | ||
4066 | 2024.07.24 23:00 | modify | 1358 | 0.10 | 166.484 | 167.384 | 165.284 | ||
4067 | 2024.07.25 00:38 | t/p | 1356 | 0.10 | 165.734 | 167.834 | 165.734 | 72.93 | 8500.94 |
4068 | 2024.07.25 00:38 | t/p | 1355 | 0.10 | 165.697 | 167.797 | 165.697 | 72.93 | 8573.86 |
4069 | 2024.07.25 01:33 | t/p | 1354 | 0.10 | 165.641 | 167.741 | 165.641 | 72.94 | 8646.80 |
4070 | 2024.07.25 02:49 | t/p | 1357 | 0.10 | 165.412 | 167.512 | 165.412 | 72.94 | 8719.74 |
4071 | 2024.07.25 03:06 | t/p | 1353 | 0.10 | 165.327 | 167.427 | 165.327 | 72.94 | 8792.68 |
4072 | 2024.07.25 03:07 | t/p | 1358 | 0.10 | 165.284 | 167.384 | 165.284 | 72.93 | 8865.60 |
4073 | 2024.07.25 03:12 | t/p | 1352 | 0.10 | 165.261 | 167.361 | 165.261 | 72.93 | 8938.53 |
4074 | 2024.07.25 03:14 | t/p | 1351 | 0.10 | 165.154 | 167.254 | 165.154 | 72.94 | 9011.47 |
4075 | 2024.07.25 16:00 | buy | 1359 | 0.10 | 167.251 | 0.000 | 0.000 | ||
4076 | 2024.07.25 16:00 | modify | 1359 | 0.10 | 167.251 | 166.351 | 168.451 | ||
4077 | 2024.07.25 17:00 | buy | 1360 | 0.10 | 167.334 | 0.000 | 0.000 | ||
4078 | 2024.07.25 17:00 | modify | 1360 | 0.10 | 167.334 | 166.434 | 168.534 | ||
4079 | 2024.07.25 18:00 | buy | 1361 | 0.10 | 167.219 | 0.000 | 0.000 | ||
4080 | 2024.07.25 18:00 | modify | 1361 | 0.10 | 167.219 | 166.319 | 168.419 | ||
4081 | 2024.07.25 19:00 | buy | 1362 | 0.10 | 166.849 | 0.000 | 0.000 | ||
4082 | 2024.07.25 19:00 | modify | 1362 | 0.10 | 166.849 | 165.949 | 168.049 | ||
4083 | 2024.07.25 20:00 | buy | 1363 | 0.10 | 166.961 | 0.000 | 0.000 | ||
4084 | 2024.07.25 20:00 | modify | 1363 | 0.10 | 166.961 | 166.061 | 168.161 | ||
4085 | 2024.07.25 22:00 | buy | 1364 | 0.10 | 166.957 | 0.000 | 0.000 | ||
4086 | 2024.07.25 22:00 | modify | 1364 | 0.10 | 166.957 | 166.057 | 168.157 | ||
4087 | 2024.07.25 23:00 | buy | 1365 | 0.10 | 166.963 | 0.000 | 0.000 | ||
4088 | 2024.07.25 23:00 | modify | 1365 | 0.10 | 166.963 | 166.063 | 168.163 | ||
4089 | 2024.07.25 23:28 | s/l | 1360 | 0.10 | 166.434 | 166.434 | 168.534 | -57.91 | 8953.56 |
4090 | 2024.07.26 14:19 | s/l | 1359 | 0.10 | 166.351 | 166.351 | 168.451 | -57.24 | 8896.32 |
4091 | 2024.07.26 14:19 | s/l | 1361 | 0.10 | 166.319 | 166.319 | 168.419 | -57.24 | 8839.09 |
4092 | 2024.07.26 16:00 | buy | 1366 | 0.10 | 167.096 | 0.000 | 0.000 | ||
4093 | 2024.07.26 16:00 | modify | 1366 | 0.10 | 167.096 | 166.196 | 168.296 | ||
4094 | 2024.07.26 17:00 | buy | 1367 | 0.10 | 167.118 | 0.000 | 0.000 | ||
4095 | 2024.07.26 17:00 | modify | 1367 | 0.10 | 167.118 | 166.218 | 168.318 | ||
4096 | 2024.07.26 18:00 | buy | 1368 | 0.10 | 166.990 | 0.000 | 0.000 | ||
4097 | 2024.07.26 18:00 | modify | 1368 | 0.10 | 166.990 | 166.090 | 168.190 | ||
4098 | 2024.07.26 20:00 | buy | 1369 | 0.10 | 166.974 | 0.000 | 0.000 | ||
4099 | 2024.07.26 20:00 | modify | 1369 | 0.10 | 166.974 | 166.074 | 168.174 | ||
4100 | 2024.07.28 22:00 | sell | 1370 | 0.10 | 166.936 | 0.000 | 0.000 | ||
4101 | 2024.07.28 22:00 | modify | 1370 | 0.10 | 166.936 | 167.836 | 165.736 | ||
4102 | 2024.07.28 23:00 | buy | 1371 | 0.10 | 167.232 | 0.000 | 0.000 | ||
4103 | 2024.07.28 23:00 | modify | 1371 | 0.10 | 167.232 | 166.332 | 168.432 | ||
4104 | 2024.07.29 02:25 | s/l | 1371 | 0.10 | 166.332 | 166.332 | 168.432 | -57.24 | 8781.85 |
4105 | 2024.07.29 15:00 | sell | 1372 | 0.10 | 166.604 | 0.000 | 0.000 | ||
4106 | 2024.07.29 15:00 | modify | 1372 | 0.10 | 166.604 | 167.504 | 165.404 | ||
4107 | 2024.07.30 00:09 | s/l | 1367 | 0.10 | 166.218 | 166.218 | 168.318 | -56.59 | 8725.26 |
4108 | 2024.07.30 00:09 | s/l | 1366 | 0.10 | 166.196 | 166.196 | 168.296 | -56.58 | 8668.67 |
4109 | 2024.07.30 06:12 | s/l | 1372 | 0.10 | 167.504 | 167.504 | 165.404 | -59.34 | 8609.33 |
4110 | 2024.07.30 06:35 | s/l | 1370 | 0.10 | 167.836 | 167.836 | 165.736 | -60.76 | 8548.57 |
4111 | 2024.07.30 15:00 | buy | 1373 | 0.10 | 167.075 | 0.000 | 0.000 | ||
4112 | 2024.07.30 15:00 | modify | 1373 | 0.10 | 167.075 | 166.175 | 168.275 | ||
4113 | 2024.07.30 15:05 | s/l | 1373 | 0.10 | 166.175 | 166.175 | 168.275 | -57.92 | 8490.65 |
4114 | 2024.07.30 15:50 | s/l | 1368 | 0.10 | 166.090 | 166.090 | 168.190 | -56.59 | 8434.06 |
4115 | 2024.07.30 15:51 | s/l | 1369 | 0.10 | 166.074 | 166.074 | 168.174 | -56.59 | 8377.47 |
4116 | 2024.07.30 16:00 | sell | 1374 | 0.10 | 166.158 | 0.000 | 0.000 | ||
4117 | 2024.07.30 16:00 | modify | 1374 | 0.10 | 166.158 | 167.058 | 164.958 | ||
4118 | 2024.07.30 16:16 | s/l | 1365 | 0.10 | 166.063 | 166.063 | 168.163 | -55.93 | 8321.54 |
4119 | 2024.07.30 16:16 | s/l | 1363 | 0.10 | 166.061 | 166.061 | 168.161 | -55.93 | 8265.61 |
4120 | 2024.07.30 16:16 | s/l | 1364 | 0.10 | 166.057 | 166.057 | 168.157 | -55.94 | 8209.67 |
4121 | 2024.07.30 16:23 | s/l | 1362 | 0.10 | 165.949 | 165.949 | 168.049 | -55.93 | 8153.74 |
4122 | 2024.07.30 17:00 | sell | 1375 | 0.10 | 165.705 | 0.000 | 0.000 | ||
4123 | 2024.07.30 17:00 | modify | 1375 | 0.10 | 165.705 | 166.605 | 164.505 | ||
4124 | 2024.07.30 18:00 | sell | 1376 | 0.10 | 165.680 | 0.000 | 0.000 | ||
4125 | 2024.07.30 18:00 | modify | 1376 | 0.10 | 165.680 | 166.580 | 164.480 | ||
4126 | 2024.07.30 19:00 | sell | 1377 | 0.10 | 165.683 | 0.000 | 0.000 | ||
4127 | 2024.07.30 19:00 | modify | 1377 | 0.10 | 165.683 | 166.583 | 164.483 | ||
4128 | 2024.07.30 20:00 | sell | 1378 | 0.10 | 165.696 | 0.000 | 0.000 | ||
4129 | 2024.07.30 20:00 | modify | 1378 | 0.10 | 165.696 | 166.596 | 164.496 | ||
4130 | 2024.07.30 22:00 | sell | 1379 | 0.10 | 165.109 | 0.000 | 0.000 | ||
4131 | 2024.07.30 22:00 | modify | 1379 | 0.10 | 165.109 | 166.009 | 163.909 | ||
4132 | 2024.07.30 22:07 | t/p | 1374 | 0.10 | 164.958 | 167.058 | 164.958 | 77.22 | 8230.96 |
4133 | 2024.07.30 23:00 | sell | 1380 | 0.10 | 165.332 | 0.000 | 0.000 | ||
4134 | 2024.07.30 23:00 | modify | 1380 | 0.10 | 165.332 | 166.232 | 164.132 | ||
4135 | 2024.07.31 03:56 | t/p | 1375 | 0.10 | 164.505 | 166.605 | 164.505 | 75.80 | 8306.76 |
4136 | 2024.07.31 03:56 | t/p | 1378 | 0.10 | 164.496 | 166.596 | 164.496 | 75.80 | 8382.55 |
4137 | 2024.07.31 03:56 | t/p | 1377 | 0.10 | 164.483 | 166.583 | 164.483 | 75.80 | 8458.35 |
4138 | 2024.07.31 03:56 | t/p | 1376 | 0.10 | 164.480 | 166.580 | 164.480 | 75.80 | 8534.14 |
4139 | 2024.07.31 03:59 | s/l | 1379 | 0.10 | 166.009 | 166.009 | 163.909 | -59.33 | 8474.81 |
4140 | 2024.07.31 03:59 | s/l | 1380 | 0.10 | 166.232 | 166.232 | 164.132 | -59.33 | 8415.47 |
4141 | 2024.07.31 15:00 | sell | 1381 | 0.10 | 162.790 | 0.000 | 0.000 | ||
4142 | 2024.07.31 15:00 | modify | 1381 | 0.10 | 162.790 | 163.690 | 161.590 | ||
4143 | 2024.07.31 16:00 | sell | 1382 | 0.10 | 162.750 | 0.000 | 0.000 | ||
4144 | 2024.07.31 16:00 | modify | 1382 | 0.10 | 162.750 | 163.650 | 161.550 | ||
4145 | 2024.07.31 17:00 | sell | 1383 | 0.10 | 162.737 | 0.000 | 0.000 | ||
4146 | 2024.07.31 17:00 | modify | 1383 | 0.10 | 162.737 | 163.637 | 161.537 | ||
4147 | 2024.07.31 18:00 | sell | 1384 | 0.10 | 163.053 | 0.000 | 0.000 | ||
4148 | 2024.07.31 18:00 | modify | 1384 | 0.10 | 163.053 | 163.953 | 161.853 | ||
4149 | 2024.07.31 19:00 | sell | 1385 | 0.10 | 162.881 | 0.000 | 0.000 | ||
4150 | 2024.07.31 19:00 | modify | 1385 | 0.10 | 162.881 | 163.781 | 161.681 | ||
4151 | 2024.07.31 20:00 | sell | 1386 | 0.10 | 162.109 | 0.000 | 0.000 | ||
4152 | 2024.07.31 20:00 | modify | 1386 | 0.10 | 162.109 | 163.009 | 160.909 | ||
4153 | 2024.07.31 22:00 | sell | 1387 | 0.10 | 162.263 | 0.000 | 0.000 | ||
4154 | 2024.07.31 22:00 | modify | 1387 | 0.10 | 162.263 | 163.163 | 161.063 | ||
4155 | 2024.07.31 23:00 | sell | 1388 | 0.10 | 162.545 | 0.000 | 0.000 | ||
4156 | 2024.07.31 23:00 | modify | 1388 | 0.10 | 162.545 | 163.445 | 161.345 | ||
4157 | 2024.08.01 00:57 | t/p | 1384 | 0.10 | 161.853 | 163.953 | 161.853 | 72.95 | 8488.42 |
4158 | 2024.08.01 01:06 | t/p | 1385 | 0.10 | 161.681 | 163.781 | 161.681 | 72.95 | 8561.37 |
4159 | 2024.08.01 01:07 | t/p | 1381 | 0.10 | 161.590 | 163.690 | 161.590 | 72.96 | 8634.33 |
4160 | 2024.08.01 01:10 | t/p | 1382 | 0.10 | 161.550 | 163.650 | 161.550 | 72.95 | 8707.28 |
4161 | 2024.08.01 01:10 | t/p | 1383 | 0.10 | 161.537 | 163.637 | 161.537 | 72.96 | 8780.23 |
4162 | 2024.08.01 01:20 | t/p | 1388 | 0.10 | 161.345 | 163.445 | 161.345 | 72.95 | 8853.18 |
4163 | 2024.08.01 01:35 | t/p | 1387 | 0.10 | 161.063 | 163.163 | 161.063 | 72.95 | 8926.13 |
4164 | 2024.08.01 15:00 | sell | 1389 | 0.10 | 161.932 | 0.000 | 0.000 | ||
4165 | 2024.08.01 15:00 | modify | 1389 | 0.10 | 161.932 | 162.832 | 160.732 | ||
4166 | 2024.08.01 16:00 | sell | 1390 | 0.10 | 161.895 | 0.000 | 0.000 | ||
4167 | 2024.08.01 16:00 | modify | 1390 | 0.10 | 161.895 | 162.795 | 160.695 | ||
4168 | 2024.08.01 17:00 | sell | 1391 | 0.10 | 161.675 | 0.000 | 0.000 | ||
4169 | 2024.08.01 17:00 | modify | 1391 | 0.10 | 161.675 | 162.575 | 160.475 | ||
4170 | 2024.08.01 18:00 | sell | 1392 | 0.10 | 161.596 | 0.000 | 0.000 | ||
4171 | 2024.08.01 18:00 | modify | 1392 | 0.10 | 161.596 | 162.496 | 160.396 | ||
4172 | 2024.08.01 19:00 | sell | 1393 | 0.10 | 161.275 | 0.000 | 0.000 | ||
4173 | 2024.08.01 19:00 | modify | 1393 | 0.10 | 161.275 | 162.175 | 160.075 | ||
4174 | 2024.08.01 20:00 | sell | 1394 | 0.10 | 161.597 | 0.000 | 0.000 | ||
4175 | 2024.08.01 20:00 | modify | 1394 | 0.10 | 161.597 | 162.497 | 160.397 | ||
4176 | 2024.08.01 22:00 | sell | 1395 | 0.10 | 161.126 | 0.000 | 0.000 | ||
4177 | 2024.08.01 22:00 | modify | 1395 | 0.10 | 161.126 | 162.026 | 159.926 | ||
4178 | 2024.08.01 22:10 | t/p | 1386 | 0.10 | 160.909 | 163.009 | 160.909 | 72.95 | 8999.08 |
4179 | 2024.08.01 23:00 | sell | 1396 | 0.10 | 161.080 | 0.000 | 0.000 | ||
4180 | 2024.08.01 23:00 | modify | 1396 | 0.10 | 161.080 | 161.980 | 159.880 | ||
4181 | 2024.08.01 23:36 | t/p | 1389 | 0.10 | 160.732 | 162.832 | 160.732 | 77.21 | 9076.29 |
4182 | 2024.08.01 23:38 | t/p | 1390 | 0.10 | 160.695 | 162.795 | 160.695 | 77.21 | 9153.50 |
4183 | 2024.08.02 07:09 | t/p | 1391 | 0.10 | 160.475 | 162.575 | 160.475 | 75.79 | 9229.28 |
4184 | 2024.08.02 07:10 | t/p | 1394 | 0.10 | 160.397 | 162.497 | 160.397 | 75.79 | 9305.07 |
4185 | 2024.08.02 12:31 | t/p | 1392 | 0.10 | 160.396 | 162.496 | 160.396 | 75.79 | 9380.85 |
4186 | 2024.08.02 12:33 | t/p | 1393 | 0.10 | 160.075 | 162.175 | 160.075 | 75.79 | 9456.64 |
4187 | 2024.08.02 12:34 | t/p | 1395 | 0.10 | 159.926 | 162.026 | 159.926 | 75.79 | 9532.42 |
4188 | 2024.08.02 12:34 | t/p | 1396 | 0.10 | 159.880 | 161.980 | 159.880 | 75.79 | 9608.21 |
4189 | 2024.08.02 15:00 | sell | 1397 | 0.10 | 160.189 | 0.000 | 0.000 | ||
4190 | 2024.08.02 15:00 | modify | 1397 | 0.10 | 160.189 | 161.089 | 158.989 | ||
4191 | 2024.08.02 16:00 | sell | 1398 | 0.10 | 160.400 | 0.000 | 0.000 | ||
4192 | 2024.08.02 16:00 | modify | 1398 | 0.10 | 160.400 | 161.300 | 159.200 | ||
4193 | 2024.08.02 17:00 | sell | 1399 | 0.10 | 160.234 | 0.000 | 0.000 | ||
4194 | 2024.08.02 17:00 | modify | 1399 | 0.10 | 160.234 | 161.134 | 159.034 | ||
4195 | 2024.08.02 18:00 | sell | 1400 | 0.10 | 160.215 | 0.000 | 0.000 | ||
4196 | 2024.08.02 18:00 | modify | 1400 | 0.10 | 160.215 | 161.115 | 159.015 | ||
4197 | 2024.08.02 19:00 | sell | 1401 | 0.10 | 159.862 | 0.000 | 0.000 | ||
4198 | 2024.08.02 19:00 | modify | 1401 | 0.10 | 159.862 | 160.762 | 158.662 | ||
4199 | 2024.08.02 20:00 | sell | 1402 | 0.10 | 159.963 | 0.000 | 0.000 | ||
4200 | 2024.08.02 20:00 | modify | 1402 | 0.10 | 159.963 | 160.863 | 158.763 | ||
4201 | 2024.08.04 22:00 | sell | 1403 | 0.10 | 159.957 | 0.000 | 0.000 | ||
4202 | 2024.08.04 22:00 | modify | 1403 | 0.10 | 159.957 | 160.857 | 158.757 | ||
4203 | 2024.08.04 23:00 | sell | 1404 | 0.10 | 159.574 | 0.000 | 0.000 | ||
4204 | 2024.08.04 23:00 | modify | 1404 | 0.10 | 159.574 | 160.474 | 158.374 | ||
4205 | 2024.08.04 23:31 | t/p | 1398 | 0.10 | 159.200 | 161.300 | 159.200 | 77.21 | 9685.42 |
4206 | 2024.08.04 23:31 | t/p | 1399 | 0.10 | 159.034 | 161.134 | 159.034 | 77.22 | 9762.64 |
4207 | 2024.08.04 23:45 | t/p | 1400 | 0.10 | 159.015 | 161.115 | 159.015 | 77.21 | 9839.85 |
4208 | 2024.08.04 23:48 | t/p | 1397 | 0.10 | 158.989 | 161.089 | 158.989 | 77.21 | 9917.06 |
4209 | 2024.08.04 23:51 | t/p | 1402 | 0.10 | 158.763 | 160.863 | 158.763 | 77.21 | 9994.27 |
4210 | 2024.08.04 23:51 | t/p | 1403 | 0.10 | 158.757 | 160.857 | 158.757 | 77.21 | 10071.48 |
4211 | 2024.08.04 23:52 | t/p | 1401 | 0.10 | 158.662 | 160.762 | 158.662 | 77.21 | 10148.69 |
4212 | 2024.08.05 01:08 | t/p | 1404 | 0.10 | 158.374 | 160.474 | 158.374 | 75.79 | 10224.48 |
4213 | 2024.08.05 15:00 | sell | 1405 | 0.10 | 156.623 | 0.000 | 0.000 | ||
4214 | 2024.08.05 15:00 | modify | 1405 | 0.10 | 156.623 | 157.523 | 155.423 | ||
4215 | 2024.08.05 15:37 | s/l | 1405 | 0.10 | 157.523 | 157.523 | 155.423 | -57.91 | 10166.57 |
4216 | 2024.08.05 16:00 | sell | 1406 | 0.10 | 157.719 | 0.000 | 0.000 | ||
4217 | 2024.08.05 16:00 | modify | 1406 | 0.10 | 157.719 | 158.619 | 156.519 | ||
4218 | 2024.08.05 16:26 | s/l | 1406 | 0.10 | 158.619 | 158.619 | 156.519 | -57.91 | 10108.66 |
4219 | 2024.08.05 17:00 | sell | 1407 | 0.10 | 158.018 | 0.000 | 0.000 | ||
4220 | 2024.08.05 17:00 | modify | 1407 | 0.10 | 158.018 | 158.918 | 156.818 | ||
4221 | 2024.08.05 18:00 | sell | 1408 | 0.10 | 157.737 | 0.000 | 0.000 | ||
4222 | 2024.08.05 18:00 | modify | 1408 | 0.10 | 157.737 | 158.637 | 156.537 | ||
4223 | 2024.08.05 19:00 | sell | 1409 | 0.10 | 157.087 | 0.000 | 0.000 | ||
4224 | 2024.08.05 19:00 | modify | 1409 | 0.10 | 157.087 | 157.987 | 155.887 | ||
4225 | 2024.08.05 20:00 | sell | 1410 | 0.10 | 157.520 | 0.000 | 0.000 | ||
4226 | 2024.08.05 20:00 | modify | 1410 | 0.10 | 157.520 | 158.420 | 156.320 | ||
4227 | 2024.08.05 22:00 | sell | 1411 | 0.10 | 157.809 | 0.000 | 0.000 | ||
4228 | 2024.08.05 22:00 | modify | 1411 | 0.10 | 157.809 | 158.709 | 156.609 | ||
4229 | 2024.08.05 22:39 | s/l | 1409 | 0.10 | 157.987 | 157.987 | 155.887 | -57.91 | 10050.75 |
4230 | 2024.08.05 22:48 | s/l | 1410 | 0.10 | 158.420 | 158.420 | 156.320 | -57.91 | 9992.84 |
4231 | 2024.08.05 22:57 | s/l | 1408 | 0.10 | 158.637 | 158.637 | 156.537 | -57.90 | 9934.94 |
4232 | 2024.08.05 22:58 | s/l | 1411 | 0.10 | 158.709 | 158.709 | 156.609 | -57.91 | 9877.03 |
4233 | 2024.08.05 23:00 | buy | 1412 | 0.10 | 158.607 | 0.000 | 0.000 | ||
4234 | 2024.08.05 23:00 | modify | 1412 | 0.10 | 158.607 | 157.707 | 159.807 | ||
4235 | 2024.08.05 23:02 | s/l | 1407 | 0.10 | 158.918 | 158.918 | 156.818 | -57.90 | 9819.13 |
4236 | 2024.08.06 00:00 | t/p | 1412 | 0.10 | 159.807 | 157.707 | 159.807 | 77.88 | 9897.01 |
4237 | 2024.08.06 15:00 | buy | 1413 | 0.10 | 158.023 | 0.000 | 0.000 | ||
4238 | 2024.08.06 15:00 | modify | 1413 | 0.10 | 158.023 | 157.123 | 159.223 | ||
4239 | 2024.08.06 16:00 | buy | 1414 | 0.10 | 158.566 | 0.000 | 0.000 | ||
4240 | 2024.08.06 16:00 | modify | 1414 | 0.10 | 158.566 | 157.666 | 159.766 | ||
4241 | 2024.08.06 17:00 | buy | 1415 | 0.10 | 158.892 | 0.000 | 0.000 | ||
4242 | 2024.08.06 17:00 | modify | 1415 | 0.10 | 158.892 | 157.992 | 160.092 | ||
4243 | 2024.08.06 18:00 | buy | 1416 | 0.10 | 158.823 | 0.000 | 0.000 | ||
4244 | 2024.08.06 18:00 | modify | 1416 | 0.10 | 158.823 | 157.923 | 160.023 | ||
4245 | 2024.08.06 20:01 | s/l | 1415 | 0.10 | 157.992 | 157.992 | 160.092 | -57.93 | 9839.08 |
4246 | 2024.08.06 20:49 | s/l | 1416 | 0.10 | 157.923 | 157.923 | 160.023 | -57.93 | 9781.15 |
4247 | 2024.08.06 20:57 | s/l | 1414 | 0.10 | 157.666 | 157.666 | 159.766 | -57.93 | 9723.22 |
4248 | 2024.08.06 22:00 | sell | 1417 | 0.10 | 157.857 | 0.000 | 0.000 | ||
4249 | 2024.08.06 22:00 | modify | 1417 | 0.10 | 157.857 | 158.757 | 156.657 | ||
4250 | 2024.08.06 23:00 | sell | 1418 | 0.10 | 157.989 | 0.000 | 0.000 | ||
4251 | 2024.08.06 23:00 | modify | 1418 | 0.10 | 157.989 | 158.889 | 156.789 | ||
4252 | 2024.08.07 01:34 | s/l | 1417 | 0.10 | 158.757 | 158.757 | 156.657 | -59.33 | 9663.89 |
4253 | 2024.08.07 01:34 | s/l | 1418 | 0.10 | 158.889 | 158.889 | 156.789 | -59.34 | 9604.54 |
4254 | 2024.08.07 01:39 | t/p | 1413 | 0.10 | 159.223 | 157.123 | 159.223 | 77.90 | 9682.45 |
4255 | 2024.08.07 15:00 | buy | 1419 | 0.10 | 161.024 | 0.000 | 0.000 | ||
4256 | 2024.08.07 15:00 | modify | 1419 | 0.10 | 161.024 | 160.124 | 162.224 | ||
4257 | 2024.08.07 16:00 | buy | 1420 | 0.10 | 161.079 | 0.000 | 0.000 | ||
4258 | 2024.08.07 16:00 | modify | 1420 | 0.10 | 161.079 | 160.179 | 162.279 | ||
4259 | 2024.08.07 17:00 | buy | 1421 | 0.10 | 160.780 | 0.000 | 0.000 | ||
4260 | 2024.08.07 17:00 | modify | 1421 | 0.10 | 160.780 | 159.880 | 161.980 | ||
4261 | 2024.08.07 18:00 | buy | 1422 | 0.10 | 160.621 | 0.000 | 0.000 | ||
4262 | 2024.08.07 18:00 | modify | 1422 | 0.10 | 160.621 | 159.721 | 161.821 | ||
4263 | 2024.08.07 19:00 | buy | 1423 | 0.10 | 160.415 | 0.000 | 0.000 | ||
4264 | 2024.08.07 19:00 | modify | 1423 | 0.10 | 160.415 | 159.515 | 161.615 | ||
4265 | 2024.08.07 20:00 | buy | 1424 | 0.10 | 160.430 | 0.000 | 0.000 | ||
4266 | 2024.08.07 20:00 | modify | 1424 | 0.10 | 160.430 | 159.530 | 161.630 | ||
4267 | 2024.08.07 20:59 | s/l | 1420 | 0.10 | 160.179 | 160.179 | 162.279 | -57.92 | 9624.53 |
4268 | 2024.08.07 21:00 | buy | 1425 | 0.10 | 160.203 | 0.000 | 0.000 | ||
4269 | 2024.08.07 21:00 | modify | 1425 | 0.10 | 160.203 | 159.303 | 161.403 | ||
4270 | 2024.08.07 21:04 | s/l | 1419 | 0.10 | 160.124 | 160.124 | 162.224 | -57.93 | 9566.60 |
4271 | 2024.08.07 22:00 | buy | 1426 | 0.10 | 160.282 | 0.000 | 0.000 | ||
4272 | 2024.08.07 22:00 | modify | 1426 | 0.10 | 160.282 | 159.382 | 161.482 | ||
4273 | 2024.08.07 22:13 | s/l | 1421 | 0.10 | 159.880 | 159.880 | 161.980 | -57.92 | 9508.68 |
4274 | 2024.08.07 23:25 | s/l | 1422 | 0.10 | 159.721 | 159.721 | 161.821 | -57.92 | 9450.76 |
4275 | 2024.08.07 23:30 | s/l | 1424 | 0.10 | 159.530 | 159.530 | 161.630 | -57.93 | 9392.83 |
4276 | 2024.08.07 23:31 | s/l | 1423 | 0.10 | 159.515 | 159.515 | 161.615 | -57.92 | 9334.91 |
4277 | 2024.08.07 23:32 | s/l | 1426 | 0.10 | 159.382 | 159.382 | 161.482 | -57.92 | 9276.99 |
4278 | 2024.08.07 23:32 | s/l | 1425 | 0.10 | 159.303 | 159.303 | 161.403 | -57.93 | 9219.06 |
4279 | 2024.08.08 15:00 | buy | 1427 | 0.10 | 160.674 | 0.000 | 0.000 | ||
4280 | 2024.08.08 15:00 | modify | 1427 | 0.10 | 160.674 | 159.774 | 161.874 | ||
4281 | 2024.08.08 16:00 | buy | 1428 | 0.10 | 160.558 | 0.000 | 0.000 | ||
4282 | 2024.08.08 16:00 | modify | 1428 | 0.10 | 160.558 | 159.658 | 161.758 | ||
4283 | 2024.08.08 17:00 | buy | 1429 | 0.10 | 160.653 | 0.000 | 0.000 | ||
4284 | 2024.08.08 17:00 | modify | 1429 | 0.10 | 160.653 | 159.753 | 161.853 | ||
4285 | 2024.08.08 18:00 | buy | 1430 | 0.10 | 160.848 | 0.000 | 0.000 | ||
4286 | 2024.08.08 18:00 | modify | 1430 | 0.10 | 160.848 | 159.948 | 162.048 | ||
4287 | 2024.08.08 19:00 | buy | 1431 | 0.10 | 160.767 | 0.000 | 0.000 | ||
4288 | 2024.08.08 19:00 | modify | 1431 | 0.10 | 160.767 | 159.867 | 161.967 | ||
4289 | 2024.08.08 20:00 | buy | 1432 | 0.10 | 160.662 | 0.000 | 0.000 | ||
4290 | 2024.08.08 20:00 | modify | 1432 | 0.10 | 160.662 | 159.762 | 161.862 | ||
4291 | 2024.08.08 22:00 | buy | 1433 | 0.10 | 160.711 | 0.000 | 0.000 | ||
4292 | 2024.08.08 22:00 | modify | 1433 | 0.10 | 160.711 | 159.811 | 161.911 | ||
4293 | 2024.08.08 23:00 | buy | 1434 | 0.10 | 160.831 | 0.000 | 0.000 | ||
4294 | 2024.08.08 23:00 | modify | 1434 | 0.10 | 160.831 | 159.931 | 162.031 | ||
4295 | 2024.08.09 12:34 | s/l | 1430 | 0.10 | 159.948 | 159.948 | 162.048 | -57.26 | 9161.80 |
4296 | 2024.08.09 12:34 | s/l | 1434 | 0.10 | 159.931 | 159.931 | 162.031 | -57.26 | 9104.54 |
4297 | 2024.08.09 12:35 | s/l | 1431 | 0.10 | 159.867 | 159.867 | 161.967 | -57.26 | 9047.29 |
4298 | 2024.08.09 14:35 | s/l | 1433 | 0.10 | 159.811 | 159.811 | 161.911 | -57.27 | 8990.02 |
4299 | 2024.08.09 15:00 | sell | 1435 | 0.10 | 160.071 | 0.000 | 0.000 | ||
4300 | 2024.08.09 15:00 | modify | 1435 | 0.10 | 160.071 | 160.971 | 158.871 | ||
4301 | 2024.08.09 16:00 | sell | 1436 | 0.10 | 160.037 | 0.000 | 0.000 | ||
4302 | 2024.08.09 16:00 | modify | 1436 | 0.10 | 160.037 | 160.937 | 158.837 | ||
4303 | 2024.08.09 17:00 | sell | 1437 | 0.10 | 160.088 | 0.000 | 0.000 | ||
4304 | 2024.08.09 17:00 | modify | 1437 | 0.10 | 160.088 | 160.988 | 158.888 | ||
4305 | 2024.08.09 18:00 | sell | 1438 | 0.10 | 160.206 | 0.000 | 0.000 | ||
4306 | 2024.08.09 18:00 | modify | 1438 | 0.10 | 160.206 | 161.106 | 159.006 | ||
4307 | 2024.08.09 19:00 | sell | 1439 | 0.10 | 160.097 | 0.000 | 0.000 | ||
4308 | 2024.08.09 19:00 | modify | 1439 | 0.10 | 160.097 | 160.997 | 158.897 | ||
4309 | 2024.08.09 20:00 | sell | 1440 | 0.10 | 160.116 | 0.000 | 0.000 | ||
4310 | 2024.08.09 20:00 | modify | 1440 | 0.10 | 160.116 | 161.016 | 158.916 | ||
4311 | 2024.08.11 22:00 | sell | 1441 | 0.10 | 160.211 | 0.000 | 0.000 | ||
4312 | 2024.08.11 22:00 | modify | 1441 | 0.10 | 160.211 | 161.111 | 159.011 | ||
4313 | 2024.08.11 23:00 | sell | 1442 | 0.10 | 160.406 | 0.000 | 0.000 | ||
4314 | 2024.08.11 23:00 | modify | 1442 | 0.10 | 160.406 | 161.306 | 159.206 | ||
4315 | 2024.08.12 07:37 | s/l | 1436 | 0.10 | 160.937 | 160.937 | 158.837 | -59.33 | 8930.69 |
4316 | 2024.08.12 08:31 | s/l | 1435 | 0.10 | 160.971 | 160.971 | 158.871 | -59.33 | 8871.35 |
4317 | 2024.08.12 08:32 | s/l | 1437 | 0.10 | 160.988 | 160.988 | 158.888 | -59.33 | 8812.02 |
4318 | 2024.08.12 08:32 | s/l | 1439 | 0.10 | 160.997 | 160.997 | 158.897 | -59.33 | 8752.68 |
4319 | 2024.08.12 08:38 | s/l | 1440 | 0.10 | 161.016 | 161.016 | 158.916 | -59.34 | 8693.34 |
4320 | 2024.08.12 10:25 | s/l | 1438 | 0.10 | 161.106 | 161.106 | 159.006 | -59.34 | 8633.99 |
4321 | 2024.08.12 10:26 | s/l | 1441 | 0.10 | 161.111 | 161.111 | 159.011 | -59.34 | 8574.65 |
4322 | 2024.08.12 11:27 | s/l | 1442 | 0.10 | 161.306 | 161.306 | 159.206 | -59.34 | 8515.31 |
4323 | 2024.08.12 13:15 | t/p | 1428 | 0.10 | 161.758 | 159.658 | 161.758 | 78.56 | 8593.86 |
4324 | 2024.08.12 13:24 | t/p | 1429 | 0.10 | 161.853 | 159.753 | 161.853 | 78.56 | 8672.42 |
4325 | 2024.08.12 13:24 | t/p | 1432 | 0.10 | 161.862 | 159.762 | 161.862 | 78.56 | 8750.98 |
4326 | 2024.08.12 13:25 | t/p | 1427 | 0.10 | 161.874 | 159.774 | 161.874 | 78.56 | 8829.54 |
4327 | 2024.08.12 15:00 | buy | 1443 | 0.10 | 161.671 | 0.000 | 0.000 | ||
4328 | 2024.08.12 15:00 | modify | 1443 | 0.10 | 161.671 | 160.771 | 162.871 | ||
4329 | 2024.08.12 16:00 | buy | 1444 | 0.10 | 161.262 | 0.000 | 0.000 | ||
4330 | 2024.08.12 16:00 | modify | 1444 | 0.10 | 161.262 | 160.362 | 162.462 | ||
4331 | 2024.08.12 17:00 | buy | 1445 | 0.10 | 160.979 | 0.000 | 0.000 | ||
4332 | 2024.08.12 17:00 | modify | 1445 | 0.10 | 160.979 | 160.079 | 162.179 | ||
4333 | 2024.08.12 17:13 | s/l | 1443 | 0.10 | 160.771 | 160.771 | 162.871 | -57.92 | 8771.62 |
4334 | 2024.08.12 18:00 | buy | 1446 | 0.10 | 160.938 | 0.000 | 0.000 | ||
4335 | 2024.08.12 18:00 | modify | 1446 | 0.10 | 160.938 | 160.038 | 162.138 | ||
4336 | 2024.08.12 19:00 | buy | 1447 | 0.10 | 161.033 | 0.000 | 0.000 | ||
4337 | 2024.08.12 19:00 | modify | 1447 | 0.10 | 161.033 | 160.133 | 162.233 | ||
4338 | 2024.08.12 20:00 | buy | 1448 | 0.10 | 160.919 | 0.000 | 0.000 | ||
4339 | 2024.08.12 20:00 | modify | 1448 | 0.10 | 160.919 | 160.019 | 162.119 | ||
4340 | 2024.08.12 22:00 | buy | 1449 | 0.10 | 160.916 | 0.000 | 0.000 | ||
4341 | 2024.08.12 22:00 | modify | 1449 | 0.10 | 160.916 | 160.016 | 162.116 | ||
4342 | 2024.08.12 23:00 | buy | 1450 | 0.10 | 160.885 | 0.000 | 0.000 | ||
4343 | 2024.08.12 23:00 | modify | 1450 | 0.10 | 160.885 | 159.985 | 162.085 | ||
4344 | 2024.08.13 18:00 | buy | 1451 | 0.10 | 161.277 | 0.000 | 0.000 | ||
4345 | 2024.08.13 18:00 | modify | 1451 | 0.10 | 161.277 | 160.377 | 162.477 | ||
4346 | 2024.08.13 19:00 | buy | 1452 | 0.10 | 161.361 | 0.000 | 0.000 | ||
4347 | 2024.08.13 19:00 | modify | 1452 | 0.10 | 161.361 | 160.461 | 162.561 | ||
4348 | 2024.08.13 20:00 | buy | 1453 | 0.10 | 161.480 | 0.000 | 0.000 | ||
4349 | 2024.08.13 20:00 | modify | 1453 | 0.10 | 161.480 | 160.580 | 162.680 | ||
4350 | 2024.08.13 21:00 | buy | 1454 | 0.10 | 161.384 | 0.000 | 0.000 | ||
4351 | 2024.08.13 21:00 | modify | 1454 | 0.10 | 161.384 | 160.484 | 162.584 | ||
4352 | 2024.08.13 22:00 | buy | 1455 | 0.10 | 161.418 | 0.000 | 0.000 | ||
4353 | 2024.08.13 22:00 | modify | 1455 | 0.10 | 161.418 | 160.518 | 162.618 | ||
4354 | 2024.08.13 23:00 | close | 1450 | 0.10 | 161.459 | 159.985 | 162.085 | 37.60 | 8809.22 |
4355 | 2024.08.13 23:00 | buy | 1456 | 0.10 | 161.489 | 0.000 | 0.000 | ||
4356 | 2024.08.13 23:00 | modify | 1456 | 0.10 | 161.489 | 160.589 | 162.689 | ||
4357 | 2024.08.14 02:37 | s/l | 1456 | 0.10 | 160.589 | 160.589 | 162.689 | -57.27 | 8751.95 |
4358 | 2024.08.14 07:58 | t/p | 1449 | 0.10 | 162.116 | 160.016 | 162.116 | 78.57 | 8830.52 |
4359 | 2024.08.14 07:58 | t/p | 1448 | 0.10 | 162.119 | 160.019 | 162.119 | 78.57 | 8909.09 |
4360 | 2024.08.14 07:58 | t/p | 1446 | 0.10 | 162.138 | 160.038 | 162.138 | 78.56 | 8987.64 |
4361 | 2024.08.14 07:58 | t/p | 1445 | 0.10 | 162.179 | 160.079 | 162.179 | 78.56 | 9066.20 |
4362 | 2024.08.14 07:58 | t/p | 1447 | 0.10 | 162.233 | 160.133 | 162.233 | 78.57 | 9144.77 |
4363 | 2024.08.14 13:02 | t/p | 1444 | 0.10 | 162.462 | 160.362 | 162.462 | 78.56 | 9223.33 |
4364 | 2024.08.14 13:03 | t/p | 1451 | 0.10 | 162.477 | 160.377 | 162.477 | 77.90 | 9301.23 |
4365 | 2024.08.14 13:06 | t/p | 1452 | 0.10 | 162.561 | 160.461 | 162.561 | 77.90 | 9379.13 |
4366 | 2024.08.14 13:06 | t/p | 1454 | 0.10 | 162.584 | 160.484 | 162.584 | 77.90 | 9457.04 |
4367 | 2024.08.14 15:00 | buy | 1457 | 0.10 | 161.987 | 0.000 | 0.000 | ||
4368 | 2024.08.14 15:00 | modify | 1457 | 0.10 | 161.987 | 161.087 | 163.187 | ||
4369 | 2024.08.14 16:00 | buy | 1458 | 0.10 | 161.920 | 0.000 | 0.000 | ||
4370 | 2024.08.14 16:00 | modify | 1458 | 0.10 | 161.920 | 161.020 | 163.120 | ||
4371 | 2024.08.14 17:00 | buy | 1459 | 0.10 | 161.937 | 0.000 | 0.000 | ||
4372 | 2024.08.14 17:00 | modify | 1459 | 0.10 | 161.937 | 161.037 | 163.137 | ||
4373 | 2024.08.14 18:00 | buy | 1460 | 0.10 | 162.166 | 0.000 | 0.000 | ||
4374 | 2024.08.14 18:00 | modify | 1460 | 0.10 | 162.166 | 161.266 | 163.366 | ||
4375 | 2024.08.14 19:00 | buy | 1461 | 0.10 | 162.234 | 0.000 | 0.000 | ||
4376 | 2024.08.14 19:00 | modify | 1461 | 0.10 | 162.234 | 161.334 | 163.434 | ||
4377 | 2024.08.14 20:00 | buy | 1462 | 0.10 | 162.293 | 0.000 | 0.000 | ||
4378 | 2024.08.14 20:00 | modify | 1462 | 0.10 | 162.293 | 161.393 | 163.493 | ||
4379 | 2024.08.14 22:00 | buy | 1463 | 0.10 | 162.203 | 0.000 | 0.000 | ||
4380 | 2024.08.14 22:00 | modify | 1463 | 0.10 | 162.203 | 161.303 | 163.403 | ||
4381 | 2024.08.14 23:00 | buy | 1464 | 0.10 | 162.241 | 0.000 | 0.000 | ||
4382 | 2024.08.14 23:00 | modify | 1464 | 0.10 | 162.241 | 161.341 | 163.441 | ||
4383 | 2024.08.15 12:30 | t/p | 1455 | 0.10 | 162.618 | 160.518 | 162.618 | 79.88 | 9536.92 |
4384 | 2024.08.15 12:30 | t/p | 1453 | 0.10 | 162.680 | 160.580 | 162.680 | 79.88 | 9616.81 |
4385 | 2024.08.15 12:45 | t/p | 1458 | 0.10 | 163.120 | 161.020 | 163.120 | 79.22 | 9696.03 |
4386 | 2024.08.15 12:45 | t/p | 1459 | 0.10 | 163.137 | 161.037 | 163.137 | 79.22 | 9775.25 |
4387 | 2024.08.15 12:51 | t/p | 1457 | 0.10 | 163.187 | 161.087 | 163.187 | 79.23 | 9854.48 |
4388 | 2024.08.15 12:55 | t/p | 1460 | 0.10 | 163.366 | 161.266 | 163.366 | 79.22 | 9933.70 |
4389 | 2024.08.15 13:05 | t/p | 1463 | 0.10 | 163.403 | 161.303 | 163.403 | 79.22 | 10012.92 |
4390 | 2024.08.15 13:05 | t/p | 1461 | 0.10 | 163.434 | 161.334 | 163.434 | 79.22 | 10092.14 |
4391 | 2024.08.15 13:07 | t/p | 1464 | 0.10 | 163.441 | 161.341 | 163.441 | 79.22 | 10171.36 |
4392 | 2024.08.15 13:07 | t/p | 1462 | 0.10 | 163.493 | 161.393 | 163.493 | 79.22 | 10250.58 |
4393 | 2024.08.15 15:00 | buy | 1465 | 0.10 | 163.714 | 0.000 | 0.000 | ||
4394 | 2024.08.15 15:00 | modify | 1465 | 0.10 | 163.714 | 162.814 | 164.914 | ||
4395 | 2024.08.15 16:00 | buy | 1466 | 0.10 | 163.615 | 0.000 | 0.000 | ||
4396 | 2024.08.15 16:00 | modify | 1466 | 0.10 | 163.615 | 162.715 | 164.815 | ||
4397 | 2024.08.15 17:00 | buy | 1467 | 0.10 | 163.645 | 0.000 | 0.000 | ||
4398 | 2024.08.15 17:00 | modify | 1467 | 0.10 | 163.645 | 162.745 | 164.845 | ||
4399 | 2024.08.15 18:00 | buy | 1468 | 0.10 | 163.649 | 0.000 | 0.000 | ||
4400 | 2024.08.15 18:00 | modify | 1468 | 0.10 | 163.649 | 162.749 | 164.849 | ||
4401 | 2024.08.15 19:00 | buy | 1469 | 0.10 | 163.610 | 0.000 | 0.000 | ||
4402 | 2024.08.15 19:00 | modify | 1469 | 0.10 | 163.610 | 162.710 | 164.810 | ||
4403 | 2024.08.15 20:00 | buy | 1470 | 0.10 | 163.586 | 0.000 | 0.000 | ||
4404 | 2024.08.15 20:00 | modify | 1470 | 0.10 | 163.586 | 162.686 | 164.786 | ||
4405 | 2024.08.15 21:00 | buy | 1471 | 0.10 | 163.772 | 0.000 | 0.000 | ||
4406 | 2024.08.15 21:00 | modify | 1471 | 0.10 | 163.772 | 162.872 | 164.972 | ||
4407 | 2024.08.15 22:00 | buy | 1472 | 0.10 | 163.825 | 0.000 | 0.000 | ||
4408 | 2024.08.15 22:00 | modify | 1472 | 0.10 | 163.825 | 162.925 | 165.025 | ||
4409 | 2024.08.15 23:00 | buy | 1473 | 0.10 | 163.775 | 0.000 | 0.000 | ||
4410 | 2024.08.15 23:00 | modify | 1473 | 0.10 | 163.775 | 162.875 | 164.975 | ||
4411 | 2024.08.16 11:06 | s/l | 1472 | 0.10 | 162.925 | 162.925 | 165.025 | -57.27 | 10193.32 |
4412 | 2024.08.16 11:09 | s/l | 1473 | 0.10 | 162.875 | 162.875 | 164.975 | -57.26 | 10136.06 |
4413 | 2024.08.16 11:09 | s/l | 1471 | 0.10 | 162.872 | 162.872 | 164.972 | -57.27 | 10078.80 |
4414 | 2024.08.16 11:23 | s/l | 1465 | 0.10 | 162.814 | 162.814 | 164.914 | -57.26 | 10021.54 |
4415 | 2024.08.16 11:34 | s/l | 1468 | 0.10 | 162.749 | 162.749 | 164.849 | -57.26 | 9964.28 |
4416 | 2024.08.16 11:34 | s/l | 1467 | 0.10 | 162.745 | 162.745 | 164.845 | -57.26 | 9907.03 |
4417 | 2024.08.16 11:34 | s/l | 1466 | 0.10 | 162.715 | 162.715 | 164.815 | -57.26 | 9849.77 |
4418 | 2024.08.16 11:34 | s/l | 1469 | 0.10 | 162.710 | 162.710 | 164.810 | -57.26 | 9792.51 |
4419 | 2024.08.16 11:40 | s/l | 1470 | 0.10 | 162.686 | 162.686 | 164.786 | -57.26 | 9735.26 |
4420 | 2024.08.16 15:00 | sell | 1474 | 0.10 | 162.657 | 0.000 | 0.000 | ||
4421 | 2024.08.16 15:00 | modify | 1474 | 0.10 | 162.657 | 163.557 | 161.457 | ||
4422 | 2024.08.16 16:00 | sell | 1475 | 0.10 | 162.889 | 0.000 | 0.000 | ||
4423 | 2024.08.16 16:00 | modify | 1475 | 0.10 | 162.889 | 163.789 | 161.689 | ||
4424 | 2024.08.16 17:00 | sell | 1476 | 0.10 | 162.858 | 0.000 | 0.000 | ||
4425 | 2024.08.16 17:00 | modify | 1476 | 0.10 | 162.858 | 163.758 | 161.658 | ||
4426 | 2024.08.16 18:00 | sell | 1477 | 0.10 | 162.707 | 0.000 | 0.000 | ||
4427 | 2024.08.16 18:00 | modify | 1477 | 0.10 | 162.707 | 163.607 | 161.507 | ||
4428 | 2024.08.16 19:00 | sell | 1478 | 0.10 | 162.739 | 0.000 | 0.000 | ||
4429 | 2024.08.16 19:00 | modify | 1478 | 0.10 | 162.739 | 163.639 | 161.539 | ||
4430 | 2024.08.16 20:00 | sell | 1479 | 0.10 | 162.828 | 0.000 | 0.000 | ||
4431 | 2024.08.16 20:00 | modify | 1479 | 0.10 | 162.828 | 163.728 | 161.628 | ||
4432 | 2024.08.18 22:00 | sell | 1480 | 0.10 | 162.777 | 0.000 | 0.000 | ||
4433 | 2024.08.18 22:00 | modify | 1480 | 0.10 | 162.777 | 163.677 | 161.577 | ||
4434 | 2024.08.18 23:00 | sell | 1481 | 0.10 | 163.020 | 0.000 | 0.000 | ||
4435 | 2024.08.18 23:00 | modify | 1481 | 0.10 | 163.020 | 163.920 | 161.820 | ||
4436 | 2024.08.19 03:42 | t/p | 1481 | 0.10 | 161.820 | 163.920 | 161.820 | 75.80 | 9811.05 |
4437 | 2024.08.19 03:44 | t/p | 1475 | 0.10 | 161.689 | 163.789 | 161.689 | 75.80 | 9886.85 |
4438 | 2024.08.19 03:44 | t/p | 1476 | 0.10 | 161.658 | 163.758 | 161.658 | 75.80 | 9962.65 |
4439 | 2024.08.19 03:44 | t/p | 1479 | 0.10 | 161.628 | 163.728 | 161.628 | 75.80 | 10038.44 |
4440 | 2024.08.19 03:55 | t/p | 1480 | 0.10 | 161.577 | 163.677 | 161.577 | 75.80 | 10114.24 |
4441 | 2024.08.19 04:30 | t/p | 1478 | 0.10 | 161.539 | 163.639 | 161.539 | 75.80 | 10190.03 |
4442 | 2024.08.19 04:30 | t/p | 1477 | 0.10 | 161.507 | 163.607 | 161.507 | 75.80 | 10265.83 |
4443 | 2024.08.19 04:32 | t/p | 1474 | 0.10 | 161.457 | 163.557 | 161.457 | 75.81 | 10341.63 |
4444 | 2024.08.19 15:00 | sell | 1482 | 0.10 | 161.956 | 0.000 | 0.000 | ||
4445 | 2024.08.19 15:00 | modify | 1482 | 0.10 | 161.956 | 162.856 | 160.756 | ||
4446 | 2024.08.19 16:00 | sell | 1483 | 0.10 | 162.078 | 0.000 | 0.000 | ||
4447 | 2024.08.19 16:00 | modify | 1483 | 0.10 | 162.078 | 162.978 | 160.878 | ||
4448 | 2024.08.19 17:00 | sell | 1484 | 0.10 | 162.226 | 0.000 | 0.000 | ||
4449 | 2024.08.19 17:00 | modify | 1484 | 0.10 | 162.226 | 163.126 | 161.026 | ||
4450 | 2024.08.19 18:00 | sell | 1485 | 0.10 | 162.312 | 0.000 | 0.000 | ||
4451 | 2024.08.19 18:00 | modify | 1485 | 0.10 | 162.312 | 163.212 | 161.112 | ||
4452 | 2024.08.19 23:00 | buy | 1486 | 0.10 | 162.570 | 0.000 | 0.000 | ||
4453 | 2024.08.19 23:00 | modify | 1486 | 0.10 | 162.570 | 161.670 | 163.770 | ||
4454 | 2024.08.20 02:57 | s/l | 1482 | 0.10 | 162.856 | 162.856 | 160.756 | -59.34 | 10282.29 |
4455 | 2024.08.20 03:54 | s/l | 1483 | 0.10 | 162.978 | 162.978 | 160.878 | -59.34 | 10222.95 |
4456 | 2024.08.20 05:24 | s/l | 1484 | 0.10 | 163.126 | 163.126 | 161.026 | -59.33 | 10163.61 |
4457 | 2024.08.20 06:10 | s/l | 1485 | 0.10 | 163.212 | 163.212 | 161.112 | -59.34 | 10104.27 |
4458 | 2024.08.20 15:00 | sell | 1487 | 0.10 | 161.783 | 0.000 | 0.000 | ||
4459 | 2024.08.20 15:00 | modify | 1487 | 0.10 | 161.783 | 162.683 | 160.583 | ||
4460 | 2024.08.20 16:00 | sell | 1488 | 0.10 | 161.798 | 0.000 | 0.000 | ||
4461 | 2024.08.20 16:00 | modify | 1488 | 0.10 | 161.798 | 162.698 | 160.598 | ||
4462 | 2024.08.20 16:41 | s/l | 1486 | 0.10 | 161.670 | 161.670 | 163.770 | -57.27 | 10047.00 |
4463 | 2024.08.20 17:00 | sell | 1489 | 0.10 | 161.609 | 0.000 | 0.000 | ||
4464 | 2024.08.20 17:00 | modify | 1489 | 0.10 | 161.609 | 162.509 | 160.409 | ||
4465 | 2024.08.20 18:00 | sell | 1490 | 0.10 | 161.720 | 0.000 | 0.000 | ||
4466 | 2024.08.20 18:00 | modify | 1490 | 0.10 | 161.720 | 162.620 | 160.520 | ||
4467 | 2024.08.20 19:00 | sell | 1491 | 0.10 | 161.671 | 0.000 | 0.000 | ||
4468 | 2024.08.20 19:00 | modify | 1491 | 0.10 | 161.671 | 162.571 | 160.471 | ||
4469 | 2024.08.20 20:00 | sell | 1492 | 0.10 | 161.680 | 0.000 | 0.000 | ||
4470 | 2024.08.20 20:00 | modify | 1492 | 0.10 | 161.680 | 162.580 | 160.480 | ||
4471 | 2024.08.20 22:00 | sell | 1493 | 0.10 | 161.503 | 0.000 | 0.000 | ||
4472 | 2024.08.20 22:00 | modify | 1493 | 0.10 | 161.503 | 162.403 | 160.303 | ||
4473 | 2024.08.20 23:00 | sell | 1494 | 0.10 | 161.496 | 0.000 | 0.000 | ||
4474 | 2024.08.20 23:00 | modify | 1494 | 0.10 | 161.496 | 162.396 | 160.296 | ||
4475 | 2024.08.21 07:01 | s/l | 1494 | 0.10 | 162.396 | 162.396 | 160.296 | -59.35 | 9987.65 |
4476 | 2024.08.21 07:01 | s/l | 1493 | 0.10 | 162.403 | 162.403 | 160.303 | -59.34 | 9928.30 |
4477 | 2024.08.21 09:43 | s/l | 1489 | 0.10 | 162.509 | 162.509 | 160.409 | -59.35 | 9868.95 |
4478 | 2024.08.21 10:50 | s/l | 1491 | 0.10 | 162.571 | 162.571 | 160.471 | -59.35 | 9809.59 |
4479 | 2024.08.21 10:52 | s/l | 1492 | 0.10 | 162.580 | 162.580 | 160.480 | -59.35 | 9750.24 |
4480 | 2024.08.21 10:55 | s/l | 1490 | 0.10 | 162.620 | 162.620 | 160.520 | -59.34 | 9690.90 |
4481 | 2024.08.21 10:57 | s/l | 1487 | 0.10 | 162.683 | 162.683 | 160.583 | -59.35 | 9631.54 |
4482 | 2024.08.21 14:00 | s/l | 1488 | 0.10 | 162.698 | 162.698 | 160.598 | -59.35 | 9572.19 |
4483 | 2024.08.21 20:00 | sell | 1495 | 0.10 | 161.702 | 0.000 | 0.000 | ||
4484 | 2024.08.21 20:00 | modify | 1495 | 0.10 | 161.702 | 162.602 | 160.502 | ||
4485 | 2024.08.21 23:00 | sell | 1496 | 0.10 | 161.638 | 0.000 | 0.000 | ||
4486 | 2024.08.21 23:00 | modify | 1496 | 0.10 | 161.638 | 162.538 | 160.438 | ||
4487 | 2024.08.22 10:39 | s/l | 1496 | 0.10 | 162.538 | 162.538 | 160.438 | -62.20 | 9509.99 |
4488 | 2024.08.22 11:20 | s/l | 1495 | 0.10 | 162.602 | 162.602 | 160.502 | -62.20 | 9447.78 |
4489 | 2024.08.22 15:00 | buy | 1497 | 0.10 | 162.561 | 0.000 | 0.000 | ||
4490 | 2024.08.22 15:00 | modify | 1497 | 0.10 | 162.561 | 161.661 | 163.761 | ||
4491 | 2024.08.22 16:00 | buy | 1498 | 0.10 | 162.252 | 0.000 | 0.000 | ||
4492 | 2024.08.22 16:00 | modify | 1498 | 0.10 | 162.252 | 161.352 | 163.452 | ||
4493 | 2024.08.22 17:00 | buy | 1499 | 0.10 | 162.602 | 0.000 | 0.000 | ||
4494 | 2024.08.22 17:00 | modify | 1499 | 0.10 | 162.602 | 161.702 | 163.802 | ||
4495 | 2024.08.22 18:00 | buy | 1500 | 0.10 | 162.477 | 0.000 | 0.000 | ||
4496 | 2024.08.22 18:00 | modify | 1500 | 0.10 | 162.477 | 161.577 | 163.677 | ||
4497 | 2024.08.22 19:00 | buy | 1501 | 0.10 | 162.485 | 0.000 | 0.000 | ||
4498 | 2024.08.22 19:00 | modify | 1501 | 0.10 | 162.485 | 161.585 | 163.685 | ||
4499 | 2024.08.22 20:00 | buy | 1502 | 0.10 | 162.534 | 0.000 | 0.000 | ||
4500 | 2024.08.22 20:00 | modify | 1502 | 0.10 | 162.534 | 161.634 | 163.734 | ||
4501 | 2024.08.22 22:00 | buy | 1503 | 0.10 | 162.491 | 0.000 | 0.000 | ||
4502 | 2024.08.22 22:00 | modify | 1503 | 0.10 | 162.491 | 161.591 | 163.691 | ||
4503 | 2024.08.22 23:00 | buy | 1504 | 0.10 | 162.485 | 0.000 | 0.000 | ||
4504 | 2024.08.22 23:00 | modify | 1504 | 0.10 | 162.485 | 161.585 | 163.685 | ||
4505 | 2024.08.23 02:04 | s/l | 1499 | 0.10 | 161.702 | 161.702 | 163.802 | -57.28 | 9390.51 |
4506 | 2024.08.23 15:00 | sell | 1505 | 0.10 | 162.268 | 0.000 | 0.000 | ||
4507 | 2024.08.23 15:00 | modify | 1505 | 0.10 | 162.268 | 163.168 | 161.068 | ||
4508 | 2024.08.23 16:00 | sell | 1506 | 0.10 | 161.888 | 0.000 | 0.000 | ||
4509 | 2024.08.23 16:00 | modify | 1506 | 0.10 | 161.888 | 162.788 | 160.688 | ||
4510 | 2024.08.23 17:00 | sell | 1507 | 0.10 | 161.845 | 0.000 | 0.000 | ||
4511 | 2024.08.23 17:00 | modify | 1507 | 0.10 | 161.845 | 162.745 | 160.645 | ||
4512 | 2024.08.23 17:54 | s/l | 1497 | 0.10 | 161.661 | 161.661 | 163.761 | -57.28 | 9333.23 |
4513 | 2024.08.23 17:55 | s/l | 1502 | 0.10 | 161.634 | 161.634 | 163.734 | -57.27 | 9275.96 |
4514 | 2024.08.23 17:58 | s/l | 1503 | 0.10 | 161.591 | 161.591 | 163.691 | -57.27 | 9218.70 |
4515 | 2024.08.23 17:58 | s/l | 1501 | 0.10 | 161.585 | 161.585 | 163.685 | -57.28 | 9161.42 |
4516 | 2024.08.23 17:58 | s/l | 1504 | 0.10 | 161.585 | 161.585 | 163.685 | -57.28 | 9104.15 |
4517 | 2024.08.23 17:58 | s/l | 1500 | 0.10 | 161.577 | 161.577 | 163.677 | -57.27 | 9046.88 |
4518 | 2024.08.23 18:00 | sell | 1508 | 0.10 | 161.623 | 0.000 | 0.000 | ||
4519 | 2024.08.23 18:00 | modify | 1508 | 0.10 | 161.623 | 162.523 | 160.423 | ||
4520 | 2024.08.23 19:00 | sell | 1509 | 0.10 | 161.424 | 0.000 | 0.000 | ||
4521 | 2024.08.23 19:00 | modify | 1509 | 0.10 | 161.424 | 162.324 | 160.224 | ||
4522 | 2024.08.23 19:26 | s/l | 1498 | 0.10 | 161.352 | 161.352 | 163.452 | -57.28 | 8989.60 |
4523 | 2024.08.23 20:00 | sell | 1510 | 0.10 | 161.412 | 0.000 | 0.000 | ||
4524 | 2024.08.23 20:00 | modify | 1510 | 0.10 | 161.412 | 162.312 | 160.212 | ||
4525 | 2024.08.25 22:00 | sell | 1511 | 0.10 | 161.150 | 0.000 | 0.000 | ||
4526 | 2024.08.25 22:00 | modify | 1511 | 0.10 | 161.150 | 162.050 | 159.950 | ||
4527 | 2024.08.25 22:43 | t/p | 1505 | 0.10 | 161.068 | 163.168 | 161.068 | 77.24 | 9066.84 |
4528 | 2024.08.25 23:00 | sell | 1512 | 0.10 | 161.033 | 0.000 | 0.000 | ||
4529 | 2024.08.25 23:00 | modify | 1512 | 0.10 | 161.033 | 161.933 | 159.833 | ||
4530 | 2024.08.25 23:18 | t/p | 1506 | 0.10 | 160.688 | 162.788 | 160.688 | 77.24 | 9144.08 |
4531 | 2024.08.26 07:03 | t/p | 1507 | 0.10 | 160.645 | 162.745 | 160.645 | 75.82 | 9219.90 |
4532 | 2024.08.26 15:00 | sell | 1513 | 0.10 | 161.107 | 0.000 | 0.000 | ||
4533 | 2024.08.26 15:00 | modify | 1513 | 0.10 | 161.107 | 162.007 | 159.907 | ||
4534 | 2024.08.26 16:00 | sell | 1514 | 0.10 | 161.323 | 0.000 | 0.000 | ||
4535 | 2024.08.26 16:00 | modify | 1514 | 0.10 | 161.323 | 162.223 | 160.123 | ||
4536 | 2024.08.26 17:00 | sell | 1515 | 0.10 | 161.376 | 0.000 | 0.000 | ||
4537 | 2024.08.26 17:00 | modify | 1515 | 0.10 | 161.376 | 162.276 | 160.176 | ||
4538 | 2024.08.27 07:20 | s/l | 1512 | 0.10 | 161.933 | 161.933 | 159.833 | -60.78 | 9159.12 |
4539 | 2024.08.27 07:23 | s/l | 1513 | 0.10 | 162.007 | 162.007 | 159.907 | -59.35 | 9099.77 |
4540 | 2024.08.27 07:26 | s/l | 1511 | 0.10 | 162.050 | 162.050 | 159.950 | -60.78 | 9038.99 |
4541 | 2024.08.27 15:00 | sell | 1516 | 0.10 | 161.071 | 0.000 | 0.000 | ||
4542 | 2024.08.27 15:00 | modify | 1516 | 0.10 | 161.071 | 161.971 | 159.871 | ||
4543 | 2024.08.27 16:00 | sell | 1517 | 0.10 | 160.994 | 0.000 | 0.000 | ||
4544 | 2024.08.27 16:00 | modify | 1517 | 0.10 | 160.994 | 161.894 | 159.794 | ||
4545 | 2024.08.27 17:00 | sell | 1518 | 0.10 | 160.936 | 0.000 | 0.000 | ||
4546 | 2024.08.27 17:00 | modify | 1518 | 0.10 | 160.936 | 161.836 | 159.736 | ||
4547 | 2024.08.27 18:00 | sell | 1519 | 0.10 | 161.176 | 0.000 | 0.000 | ||
4548 | 2024.08.27 18:00 | modify | 1519 | 0.10 | 161.176 | 162.076 | 159.976 | ||
4549 | 2024.08.27 19:00 | sell | 1520 | 0.10 | 161.084 | 0.000 | 0.000 | ||
4550 | 2024.08.27 19:00 | modify | 1520 | 0.10 | 161.084 | 161.984 | 159.884 | ||
4551 | 2024.08.27 20:00 | sell | 1521 | 0.10 | 161.024 | 0.000 | 0.000 | ||
4552 | 2024.08.27 20:00 | modify | 1521 | 0.10 | 161.024 | 161.924 | 159.824 | ||
4553 | 2024.08.27 22:00 | sell | 1522 | 0.10 | 160.943 | 0.000 | 0.000 | ||
4554 | 2024.08.27 22:00 | modify | 1522 | 0.10 | 160.943 | 161.843 | 159.743 | ||
4555 | 2024.08.27 23:00 | close | 1508 | 0.10 | 160.922 | 162.523 | 160.423 | 42.27 | 9081.26 |
4556 | 2024.08.27 23:00 | sell | 1523 | 0.10 | 160.892 | 0.000 | 0.000 | ||
4557 | 2024.08.27 23:00 | modify | 1523 | 0.10 | 160.892 | 161.792 | 159.692 | ||
4558 | 2024.08.28 15:00 | close | 1509 | 0.10 | 160.847 | 162.324 | 160.224 | 32.87 | 9114.13 |
4559 | 2024.08.28 15:00 | sell | 1524 | 0.10 | 160.817 | 0.000 | 0.000 | ||
4560 | 2024.08.28 15:00 | modify | 1524 | 0.10 | 160.817 | 161.717 | 159.617 | ||
4561 | 2024.08.28 16:00 | close | 1510 | 0.10 | 160.767 | 162.312 | 160.212 | 37.25 | 9151.37 |
4562 | 2024.08.28 16:00 | sell | 1525 | 0.10 | 160.737 | 0.000 | 0.000 | ||
4563 | 2024.08.28 16:00 | modify | 1525 | 0.10 | 160.737 | 161.637 | 159.537 | ||
4564 | 2024.08.28 17:00 | close | 1515 | 0.10 | 160.901 | 162.276 | 160.176 | 27.73 | 9179.11 |
4565 | 2024.08.28 17:00 | sell | 1526 | 0.10 | 160.871 | 0.000 | 0.000 | ||
4566 | 2024.08.28 17:00 | modify | 1526 | 0.10 | 160.871 | 161.771 | 159.671 | ||
4567 | 2024.08.28 18:00 | close | 1514 | 0.10 | 160.666 | 162.223 | 160.123 | 39.44 | 9218.55 |
4568 | 2024.08.28 18:00 | sell | 1527 | 0.10 | 160.636 | 0.000 | 0.000 | ||
4569 | 2024.08.28 18:00 | modify | 1527 | 0.10 | 160.636 | 161.536 | 159.436 | ||
4570 | 2024.08.28 19:00 | close | 1519 | 0.10 | 160.822 | 162.076 | 159.976 | 21.36 | 9239.90 |
4571 | 2024.08.28 19:00 | sell | 1528 | 0.10 | 160.792 | 0.000 | 0.000 | ||
4572 | 2024.08.28 19:00 | modify | 1528 | 0.10 | 160.792 | 161.692 | 159.592 | ||
4573 | 2024.08.28 20:00 | close | 1520 | 0.10 | 160.844 | 161.984 | 159.884 | 14.03 | 9253.93 |
4574 | 2024.08.28 20:00 | sell | 1529 | 0.10 | 160.814 | 0.000 | 0.000 | ||
4575 | 2024.08.28 20:00 | modify | 1529 | 0.10 | 160.814 | 161.714 | 159.614 | ||
4576 | 2024.08.28 22:00 | close | 1516 | 0.10 | 160.640 | 161.971 | 159.871 | 26.32 | 9280.25 |
4577 | 2024.08.28 22:00 | sell | 1530 | 0.10 | 160.610 | 0.000 | 0.000 | ||
4578 | 2024.08.28 22:00 | modify | 1530 | 0.10 | 160.610 | 161.510 | 159.410 | ||
4579 | 2024.08.28 23:00 | close | 1521 | 0.10 | 160.539 | 161.924 | 159.824 | 29.80 | 9310.04 |
4580 | 2024.08.28 23:00 | sell | 1531 | 0.10 | 160.509 | 0.000 | 0.000 | ||
4581 | 2024.08.28 23:00 | modify | 1531 | 0.10 | 160.509 | 161.409 | 159.309 | ||
4582 | 2024.08.29 15:00 | buy | 1532 | 0.10 | 160.926 | 0.000 | 0.000 | ||
4583 | 2024.08.29 15:00 | modify | 1532 | 0.10 | 160.926 | 160.026 | 162.126 | ||
4584 | 2024.08.29 16:00 | close | 1517 | 0.10 | 160.744 | 161.894 | 159.794 | 10.39 | 9320.43 |
4585 | 2024.08.29 16:00 | sell | 1533 | 0.10 | 160.714 | 0.000 | 0.000 | ||
4586 | 2024.08.29 16:00 | modify | 1533 | 0.10 | 160.714 | 161.614 | 159.514 | ||
4587 | 2024.08.29 17:00 | close | 1522 | 0.10 | 160.712 | 161.843 | 159.743 | 9.17 | 9329.61 |
4588 | 2024.08.29 17:00 | sell | 1534 | 0.10 | 160.682 | 0.000 | 0.000 | ||
4589 | 2024.08.29 17:00 | modify | 1534 | 0.10 | 160.682 | 161.582 | 159.482 | ||
4590 | 2024.08.29 18:00 | close | 1518 | 0.10 | 160.583 | 161.836 | 159.736 | 17.02 | 9346.63 |
4591 | 2024.08.29 18:00 | sell | 1535 | 0.10 | 160.553 | 0.000 | 0.000 | ||
4592 | 2024.08.29 18:00 | modify | 1535 | 0.10 | 160.553 | 161.453 | 159.353 | ||
4593 | 2024.08.29 19:00 | close | 1526 | 0.10 | 160.429 | 161.771 | 159.671 | 24.18 | 9370.81 |
4594 | 2024.08.29 19:00 | sell | 1536 | 0.10 | 160.399 | 0.000 | 0.000 | ||
4595 | 2024.08.29 19:00 | modify | 1536 | 0.10 | 160.399 | 161.299 | 159.199 | ||
4596 | 2024.08.29 20:00 | close | 1523 | 0.10 | 160.533 | 161.792 | 159.692 | 17.41 | 9388.22 |
4597 | 2024.08.29 20:00 | sell | 1537 | 0.10 | 160.503 | 0.000 | 0.000 | ||
4598 | 2024.08.29 20:00 | modify | 1537 | 0.10 | 160.503 | 161.403 | 159.303 | ||
4599 | 2024.08.29 22:00 | close | 1524 | 0.10 | 160.608 | 161.717 | 159.617 | 9.18 | 9397.40 |
4600 | 2024.08.29 22:00 | sell | 1538 | 0.10 | 160.578 | 0.000 | 0.000 | ||
4601 | 2024.08.29 22:00 | modify | 1538 | 0.10 | 160.578 | 161.478 | 159.378 | ||
4602 | 2024.08.29 23:00 | close | 1529 | 0.10 | 160.578 | 161.714 | 159.614 | 10.92 | 9408.32 |
4603 | 2024.08.29 23:00 | sell | 1539 | 0.10 | 160.548 | 0.000 | 0.000 | ||
4604 | 2024.08.29 23:00 | modify | 1539 | 0.10 | 160.548 | 161.448 | 159.348 | ||
4605 | 2024.08.30 12:30 | s/l | 1536 | 0.10 | 161.299 | 161.299 | 159.199 | -59.36 | 9348.95 |
4606 | 2024.08.30 15:00 | buy | 1540 | 0.10 | 161.176 | 0.000 | 0.000 | ||
4607 | 2024.08.30 15:00 | modify | 1540 | 0.10 | 161.176 | 160.276 | 162.376 | ||
4608 | 2024.08.30 15:53 | s/l | 1537 | 0.10 | 161.403 | 161.403 | 159.303 | -59.35 | 9289.60 |
4609 | 2024.08.30 15:53 | s/l | 1531 | 0.10 | 161.409 | 161.409 | 159.309 | -63.64 | 9225.96 |
4610 | 2024.08.30 15:56 | s/l | 1539 | 0.10 | 161.448 | 161.448 | 159.348 | -59.36 | 9166.60 |
4611 | 2024.08.30 15:56 | s/l | 1535 | 0.10 | 161.453 | 161.453 | 159.353 | -59.35 | 9107.24 |
4612 | 2024.08.30 16:00 | buy | 1541 | 0.10 | 161.449 | 0.000 | 0.000 | ||
4613 | 2024.08.30 16:00 | modify | 1541 | 0.10 | 161.449 | 160.549 | 162.649 | ||
4614 | 2024.08.30 16:18 | s/l | 1538 | 0.10 | 161.478 | 161.478 | 159.378 | -59.36 | 9047.88 |
4615 | 2024.08.30 16:44 | s/l | 1530 | 0.10 | 161.510 | 161.510 | 159.410 | -63.64 | 8984.24 |
4616 | 2024.08.30 16:53 | s/l | 1527 | 0.10 | 161.536 | 161.536 | 159.436 | -63.63 | 8920.62 |
4617 | 2024.08.30 16:58 | s/l | 1534 | 0.10 | 161.582 | 161.582 | 159.482 | -59.35 | 8861.26 |
4618 | 2024.08.30 17:00 | buy | 1542 | 0.10 | 161.597 | 0.000 | 0.000 | ||
4619 | 2024.08.30 17:00 | modify | 1542 | 0.10 | 161.597 | 160.697 | 162.797 | ||
4620 | 2024.08.30 17:02 | s/l | 1533 | 0.10 | 161.614 | 161.614 | 159.514 | -59.35 | 8801.91 |
4621 | 2024.08.30 17:03 | s/l | 1525 | 0.10 | 161.637 | 161.637 | 159.537 | -63.63 | 8738.28 |
4622 | 2024.08.30 18:00 | buy | 1543 | 0.10 | 161.559 | 0.000 | 0.000 | ||
4623 | 2024.08.30 18:00 | modify | 1543 | 0.10 | 161.559 | 160.659 | 162.759 | ||
4624 | 2024.08.30 19:00 | buy | 1544 | 0.10 | 161.490 | 0.000 | 0.000 | ||
4625 | 2024.08.30 19:00 | modify | 1544 | 0.10 | 161.490 | 160.590 | 162.690 | ||
4626 | 2024.08.30 20:00 | buy | 1545 | 0.10 | 161.595 | 0.000 | 0.000 | ||
4627 | 2024.08.30 20:00 | modify | 1545 | 0.10 | 161.595 | 160.695 | 162.795 | ||
4628 | 2024.09.01 22:00 | buy | 1546 | 0.10 | 161.430 | 0.000 | 0.000 | ||
4629 | 2024.09.01 22:00 | modify | 1546 | 0.10 | 161.430 | 160.530 | 162.630 | ||
4630 | 2024.09.01 22:26 | s/l | 1528 | 0.10 | 161.692 | 161.692 | 159.592 | -63.63 | 8674.66 |
4631 | 2024.09.01 23:00 | buy | 1547 | 0.10 | 161.782 | 0.000 | 0.000 | ||
4632 | 2024.09.01 23:00 | modify | 1547 | 0.10 | 161.782 | 160.882 | 162.982 | ||
4633 | 2024.09.02 08:01 | t/p | 1532 | 0.10 | 162.126 | 160.026 | 162.126 | 78.58 | 8753.23 |
4634 | 2024.09.02 08:09 | t/p | 1540 | 0.10 | 162.376 | 160.276 | 162.376 | 77.91 | 8831.15 |
4635 | 2024.09.02 11:45 | t/p | 1546 | 0.10 | 162.630 | 160.530 | 162.630 | 77.91 | 8909.06 |
4636 | 2024.09.02 12:45 | t/p | 1541 | 0.10 | 162.649 | 160.549 | 162.649 | 77.90 | 8986.96 |
4637 | 2024.09.02 12:48 | t/p | 1544 | 0.10 | 162.690 | 160.590 | 162.690 | 77.90 | 9064.87 |
4638 | 2024.09.02 13:28 | t/p | 1543 | 0.10 | 162.759 | 160.659 | 162.759 | 77.90 | 9142.77 |
4639 | 2024.09.02 13:29 | t/p | 1545 | 0.10 | 162.795 | 160.695 | 162.795 | 77.91 | 9220.68 |
4640 | 2024.09.02 13:29 | t/p | 1542 | 0.10 | 162.797 | 160.697 | 162.797 | 77.91 | 9298.60 |
4641 | 2024.09.02 15:00 | buy | 1548 | 0.10 | 162.696 | 0.000 | 0.000 | ||
4642 | 2024.09.02 15:00 | modify | 1548 | 0.10 | 162.696 | 161.796 | 163.896 | ||
4643 | 2024.09.02 16:00 | buy | 1549 | 0.10 | 162.672 | 0.000 | 0.000 | ||
4644 | 2024.09.02 16:00 | modify | 1549 | 0.10 | 162.672 | 161.772 | 163.872 | ||
4645 | 2024.09.02 17:00 | buy | 1550 | 0.10 | 162.488 | 0.000 | 0.000 | ||
4646 | 2024.09.02 17:00 | modify | 1550 | 0.10 | 162.488 | 161.588 | 163.688 | ||
4647 | 2024.09.02 18:00 | buy | 1551 | 0.10 | 162.612 | 0.000 | 0.000 | ||
4648 | 2024.09.02 18:00 | modify | 1551 | 0.10 | 162.612 | 161.712 | 163.812 | ||
4649 | 2024.09.02 19:00 | buy | 1552 | 0.10 | 162.653 | 0.000 | 0.000 | ||
4650 | 2024.09.02 19:00 | modify | 1552 | 0.10 | 162.653 | 161.753 | 163.853 | ||
4651 | 2024.09.02 20:00 | buy | 1553 | 0.10 | 162.685 | 0.000 | 0.000 | ||
4652 | 2024.09.02 20:00 | modify | 1553 | 0.10 | 162.685 | 161.785 | 163.885 | ||
4653 | 2024.09.02 22:00 | buy | 1554 | 0.10 | 162.622 | 0.000 | 0.000 | ||
4654 | 2024.09.02 22:00 | modify | 1554 | 0.10 | 162.622 | 161.722 | 163.822 | ||
4655 | 2024.09.03 05:18 | s/l | 1548 | 0.10 | 161.796 | 161.796 | 163.896 | -57.27 | 9241.33 |
4656 | 2024.09.03 05:18 | s/l | 1553 | 0.10 | 161.785 | 161.785 | 163.885 | -57.27 | 9184.07 |
4657 | 2024.09.03 05:18 | s/l | 1549 | 0.10 | 161.772 | 161.772 | 163.872 | -57.27 | 9126.80 |
4658 | 2024.09.03 05:18 | s/l | 1552 | 0.10 | 161.753 | 161.753 | 163.853 | -57.27 | 9069.53 |
4659 | 2024.09.03 05:21 | s/l | 1554 | 0.10 | 161.722 | 161.722 | 163.822 | -57.27 | 9012.27 |
4660 | 2024.09.03 05:21 | s/l | 1551 | 0.10 | 161.712 | 161.712 | 163.812 | -57.27 | 8955.00 |
4661 | 2024.09.03 05:21 | s/l | 1550 | 0.10 | 161.588 | 161.588 | 163.688 | -57.27 | 8897.73 |
4662 | 2024.09.03 13:41 | s/l | 1547 | 0.10 | 160.882 | 160.882 | 162.982 | -56.60 | 8841.13 |
4663 | 2024.09.03 15:00 | sell | 1555 | 0.10 | 160.736 | 0.000 | 0.000 | ||
4664 | 2024.09.03 15:00 | modify | 1555 | 0.10 | 160.736 | 161.636 | 159.536 | ||
4665 | 2024.09.03 16:00 | sell | 1556 | 0.10 | 161.023 | 0.000 | 0.000 | ||
4666 | 2024.09.03 16:00 | modify | 1556 | 0.10 | 161.023 | 161.923 | 159.823 | ||
4667 | 2024.09.03 17:00 | sell | 1557 | 0.10 | 160.910 | 0.000 | 0.000 | ||
4668 | 2024.09.03 17:00 | modify | 1557 | 0.10 | 160.910 | 161.810 | 159.710 | ||
4669 | 2024.09.03 18:00 | sell | 1558 | 0.10 | 160.888 | 0.000 | 0.000 | ||
4670 | 2024.09.03 18:00 | modify | 1558 | 0.10 | 160.888 | 161.788 | 159.688 | ||
4671 | 2024.09.03 19:00 | sell | 1559 | 0.10 | 160.940 | 0.000 | 0.000 | ||
4672 | 2024.09.03 19:00 | modify | 1559 | 0.10 | 160.940 | 161.840 | 159.740 | ||
4673 | 2024.09.03 20:00 | sell | 1560 | 0.10 | 160.800 | 0.000 | 0.000 | ||
4674 | 2024.09.03 20:00 | modify | 1560 | 0.10 | 160.800 | 161.700 | 159.600 | ||
4675 | 2024.09.03 22:00 | sell | 1561 | 0.10 | 160.618 | 0.000 | 0.000 | ||
4676 | 2024.09.03 22:00 | modify | 1561 | 0.10 | 160.618 | 161.518 | 159.418 | ||
4677 | 2024.09.03 23:00 | sell | 1562 | 0.10 | 160.523 | 0.000 | 0.000 | ||
4678 | 2024.09.03 23:00 | modify | 1562 | 0.10 | 160.523 | 161.423 | 159.323 | ||
4679 | 2024.09.04 14:00 | t/p | 1556 | 0.10 | 159.823 | 161.923 | 159.823 | 75.80 | 8916.93 |
4680 | 2024.09.04 14:00 | t/p | 1559 | 0.10 | 159.740 | 161.840 | 159.740 | 75.80 | 8992.72 |
4681 | 2024.09.04 14:00 | t/p | 1557 | 0.10 | 159.710 | 161.810 | 159.710 | 75.80 | 9068.52 |
4682 | 2024.09.04 14:00 | t/p | 1558 | 0.10 | 159.688 | 161.788 | 159.688 | 75.81 | 9144.32 |
4683 | 2024.09.04 15:00 | sell | 1563 | 0.10 | 159.824 | 0.000 | 0.000 | ||
4684 | 2024.09.04 15:00 | modify | 1563 | 0.10 | 159.824 | 160.724 | 158.624 | ||
4685 | 2024.09.04 16:00 | sell | 1564 | 0.10 | 159.903 | 0.000 | 0.000 | ||
4686 | 2024.09.04 16:00 | modify | 1564 | 0.10 | 159.903 | 160.803 | 158.703 | ||
4687 | 2024.09.04 16:49 | t/p | 1560 | 0.10 | 159.600 | 161.700 | 159.600 | 75.81 | 9220.13 |
4688 | 2024.09.04 17:00 | sell | 1565 | 0.10 | 159.663 | 0.000 | 0.000 | ||
4689 | 2024.09.04 17:00 | modify | 1565 | 0.10 | 159.663 | 160.563 | 158.463 | ||
4690 | 2024.09.04 17:18 | t/p | 1555 | 0.10 | 159.536 | 161.636 | 159.536 | 75.81 | 9295.94 |
4691 | 2024.09.04 18:00 | sell | 1566 | 0.10 | 159.433 | 0.000 | 0.000 | ||
4692 | 2024.09.04 18:00 | modify | 1566 | 0.10 | 159.433 | 160.333 | 158.233 | ||
4693 | 2024.09.04 18:05 | t/p | 1561 | 0.10 | 159.418 | 161.518 | 159.418 | 75.81 | 9371.74 |
4694 | 2024.09.04 19:00 | sell | 1567 | 0.10 | 159.366 | 0.000 | 0.000 | ||
4695 | 2024.09.04 19:00 | modify | 1567 | 0.10 | 159.366 | 160.266 | 158.166 | ||
4696 | 2024.09.04 20:00 | sell | 1568 | 0.10 | 159.328 | 0.000 | 0.000 | ||
4697 | 2024.09.04 20:00 | modify | 1568 | 0.10 | 159.328 | 160.228 | 158.128 | ||
4698 | 2024.09.04 20:07 | t/p | 1562 | 0.10 | 159.323 | 161.423 | 159.323 | 75.81 | 9447.55 |
4699 | 2024.09.04 22:00 | sell | 1569 | 0.10 | 159.196 | 0.000 | 0.000 | ||
4700 | 2024.09.04 22:00 | modify | 1569 | 0.10 | 159.196 | 160.096 | 157.996 | ||
4701 | 2024.09.04 23:00 | sell | 1570 | 0.10 | 159.198 | 0.000 | 0.000 | ||
4702 | 2024.09.04 23:00 | modify | 1570 | 0.10 | 159.198 | 160.098 | 157.998 | ||
4703 | 2024.09.05 06:21 | t/p | 1564 | 0.10 | 158.703 | 160.803 | 158.703 | 72.96 | 9520.51 |
4704 | 2024.09.05 06:26 | t/p | 1563 | 0.10 | 158.624 | 160.724 | 158.624 | 72.97 | 9593.47 |
4705 | 2024.09.05 16:00 | sell | 1571 | 0.10 | 159.137 | 0.000 | 0.000 | ||
4706 | 2024.09.05 16:00 | modify | 1571 | 0.10 | 159.137 | 160.037 | 157.937 | ||
4707 | 2024.09.05 17:00 | sell | 1572 | 0.10 | 159.222 | 0.000 | 0.000 | ||
4708 | 2024.09.05 17:00 | modify | 1572 | 0.10 | 159.222 | 160.122 | 158.022 | ||
4709 | 2024.09.05 23:00 | sell | 1573 | 0.10 | 159.327 | 0.000 | 0.000 | ||
4710 | 2024.09.05 23:00 | modify | 1573 | 0.10 | 159.327 | 160.227 | 158.127 | ||
4711 | 2024.09.06 05:32 | t/p | 1565 | 0.10 | 158.463 | 160.563 | 158.463 | 71.53 | 9665.01 |
4712 | 2024.09.06 06:30 | t/p | 1566 | 0.10 | 158.233 | 160.333 | 158.233 | 71.53 | 9736.54 |
4713 | 2024.09.06 07:05 | t/p | 1567 | 0.10 | 158.166 | 160.266 | 158.166 | 71.53 | 9808.07 |
4714 | 2024.09.06 07:11 | t/p | 1568 | 0.10 | 158.128 | 160.228 | 158.128 | 71.53 | 9879.61 |
4715 | 2024.09.06 07:11 | t/p | 1573 | 0.10 | 158.127 | 160.227 | 158.127 | 75.80 | 9955.40 |
4716 | 2024.09.06 07:14 | t/p | 1572 | 0.10 | 158.022 | 160.122 | 158.022 | 75.81 | 10031.21 |
4717 | 2024.09.06 07:16 | t/p | 1570 | 0.10 | 157.998 | 160.098 | 157.998 | 71.53 | 10102.74 |
4718 | 2024.09.06 07:16 | t/p | 1569 | 0.10 | 157.996 | 160.096 | 157.996 | 71.52 | 10174.27 |
4719 | 2024.09.06 15:00 | sell | 1574 | 0.10 | 158.137 | 0.000 | 0.000 | ||
4720 | 2024.09.06 15:00 | modify | 1574 | 0.10 | 158.137 | 159.037 | 156.937 | ||
4721 | 2024.09.06 15:00 | t/p | 1571 | 0.10 | 157.937 | 160.037 | 157.937 | 75.81 | 10250.07 |
4722 | 2024.09.06 16:00 | sell | 1575 | 0.10 | 157.579 | 0.000 | 0.000 | ||
4723 | 2024.09.06 16:00 | modify | 1575 | 0.10 | 157.579 | 158.479 | 156.379 | ||
4724 | 2024.09.06 17:00 | sell | 1576 | 0.10 | 157.777 | 0.000 | 0.000 | ||
4725 | 2024.09.06 17:00 | modify | 1576 | 0.10 | 157.777 | 158.677 | 156.577 | ||
4726 | 2024.09.06 18:00 | sell | 1577 | 0.10 | 157.872 | 0.000 | 0.000 | ||
4727 | 2024.09.06 18:00 | modify | 1577 | 0.10 | 157.872 | 158.772 | 156.672 | ||
4728 | 2024.09.06 19:00 | sell | 1578 | 0.10 | 157.817 | 0.000 | 0.000 | ||
4729 | 2024.09.06 19:00 | modify | 1578 | 0.10 | 157.817 | 158.717 | 156.617 | ||
4730 | 2024.09.06 20:00 | sell | 1579 | 0.10 | 157.916 | 0.000 | 0.000 | ||
4731 | 2024.09.06 20:00 | modify | 1579 | 0.10 | 157.916 | 158.816 | 156.716 | ||
4732 | 2024.09.08 22:00 | sell | 1580 | 0.10 | 157.621 | 0.000 | 0.000 | ||
4733 | 2024.09.08 22:00 | modify | 1580 | 0.10 | 157.621 | 158.521 | 156.421 | ||
4734 | 2024.09.08 23:00 | sell | 1581 | 0.10 | 157.588 | 0.000 | 0.000 | ||
4735 | 2024.09.08 23:00 | modify | 1581 | 0.10 | 157.588 | 158.488 | 156.388 | ||
4736 | 2024.09.09 01:58 | s/l | 1575 | 0.10 | 158.479 | 158.479 | 156.379 | -59.35 | 10190.72 |
4737 | 2024.09.09 04:52 | s/l | 1581 | 0.10 | 158.488 | 158.488 | 156.388 | -59.35 | 10131.36 |
4738 | 2024.09.09 07:16 | s/l | 1580 | 0.10 | 158.521 | 158.521 | 156.421 | -59.35 | 10072.01 |
4739 | 2024.09.09 09:39 | s/l | 1576 | 0.10 | 158.677 | 158.677 | 156.577 | -59.35 | 10012.65 |
4740 | 2024.09.09 09:40 | s/l | 1578 | 0.10 | 158.717 | 158.717 | 156.617 | -59.34 | 9953.31 |
4741 | 2024.09.09 15:00 | sell | 1582 | 0.10 | 157.606 | 0.000 | 0.000 | ||
4742 | 2024.09.09 15:00 | modify | 1582 | 0.10 | 157.606 | 158.506 | 156.406 | ||
4743 | 2024.09.09 16:00 | sell | 1583 | 0.10 | 157.808 | 0.000 | 0.000 | ||
4744 | 2024.09.09 16:00 | modify | 1583 | 0.10 | 157.808 | 158.708 | 156.608 | ||
4745 | 2024.09.09 20:00 | sell | 1584 | 0.10 | 157.796 | 0.000 | 0.000 | ||
4746 | 2024.09.09 20:00 | modify | 1584 | 0.10 | 157.796 | 158.696 | 156.596 | ||
4747 | 2024.09.09 22:00 | sell | 1585 | 0.10 | 157.958 | 0.000 | 0.000 | ||
4748 | 2024.09.09 22:00 | modify | 1585 | 0.10 | 157.958 | 158.858 | 156.758 | ||
4749 | 2024.09.09 23:00 | sell | 1586 | 0.10 | 157.891 | 0.000 | 0.000 | ||
4750 | 2024.09.09 23:00 | modify | 1586 | 0.10 | 157.891 | 158.791 | 156.691 | ||
4751 | 2024.09.10 07:12 | s/l | 1582 | 0.10 | 158.506 | 158.506 | 156.406 | -59.35 | 9893.96 |
4752 | 2024.09.10 15:00 | sell | 1587 | 0.10 | 157.252 | 0.000 | 0.000 | ||
4753 | 2024.09.10 15:00 | modify | 1587 | 0.10 | 157.252 | 158.152 | 156.052 | ||
4754 | 2024.09.10 15:58 | t/p | 1574 | 0.10 | 156.937 | 159.037 | 156.937 | 74.39 | 9968.35 |
4755 | 2024.09.10 16:00 | sell | 1588 | 0.10 | 156.871 | 0.000 | 0.000 | ||
4756 | 2024.09.10 16:00 | modify | 1588 | 0.10 | 156.871 | 157.771 | 155.671 | ||
4757 | 2024.09.10 17:00 | sell | 1589 | 0.10 | 157.084 | 0.000 | 0.000 | ||
4758 | 2024.09.10 17:00 | modify | 1589 | 0.10 | 157.084 | 157.984 | 155.884 | ||
4759 | 2024.09.10 18:00 | sell | 1590 | 0.10 | 156.967 | 0.000 | 0.000 | ||
4760 | 2024.09.10 18:00 | modify | 1590 | 0.10 | 156.967 | 157.867 | 155.767 | ||
4761 | 2024.09.10 19:00 | sell | 1591 | 0.10 | 156.927 | 0.000 | 0.000 | ||
4762 | 2024.09.10 19:00 | modify | 1591 | 0.10 | 156.927 | 157.827 | 155.727 | ||
4763 | 2024.09.10 20:00 | sell | 1592 | 0.10 | 156.918 | 0.000 | 0.000 | ||
4764 | 2024.09.10 20:00 | modify | 1592 | 0.10 | 156.918 | 157.818 | 155.718 | ||
4765 | 2024.09.10 22:00 | close | 1585 | 0.10 | 156.967 | 158.858 | 156.758 | 62.37 | 10030.71 |
4766 | 2024.09.10 22:00 | sell | 1593 | 0.10 | 156.937 | 0.000 | 0.000 | ||
4767 | 2024.09.10 22:00 | modify | 1593 | 0.10 | 156.937 | 157.837 | 155.737 | ||
4768 | 2024.09.10 23:00 | close | 1579 | 0.10 | 156.997 | 158.816 | 156.716 | 56.31 | 10087.03 |
4769 | 2024.09.10 23:00 | sell | 1594 | 0.10 | 156.967 | 0.000 | 0.000 | ||
4770 | 2024.09.10 23:00 | modify | 1594 | 0.10 | 156.967 | 157.867 | 155.767 | ||
4771 | 2024.09.11 00:02 | t/p | 1586 | 0.10 | 156.691 | 158.791 | 156.691 | 74.39 | 10161.42 |
4772 | 2024.09.11 00:03 | t/p | 1577 | 0.10 | 156.672 | 158.772 | 156.672 | 72.98 | 10234.39 |
4773 | 2024.09.11 00:13 | t/p | 1583 | 0.10 | 156.608 | 158.708 | 156.608 | 74.40 | 10308.80 |
4774 | 2024.09.11 00:13 | t/p | 1584 | 0.10 | 156.596 | 158.696 | 156.596 | 74.39 | 10383.19 |
4775 | 2024.09.11 03:33 | t/p | 1587 | 0.10 | 156.052 | 158.152 | 156.052 | 75.83 | 10459.01 |
4776 | 2024.09.11 04:08 | t/p | 1589 | 0.10 | 155.884 | 157.984 | 155.884 | 75.82 | 10534.83 |
4777 | 2024.09.11 04:13 | t/p | 1590 | 0.10 | 155.767 | 157.867 | 155.767 | 75.82 | 10610.65 |
4778 | 2024.09.11 04:13 | t/p | 1594 | 0.10 | 155.767 | 157.867 | 155.767 | 75.82 | 10686.46 |
4779 | 2024.09.11 04:21 | t/p | 1593 | 0.10 | 155.737 | 157.837 | 155.737 | 75.82 | 10762.28 |
4780 | 2024.09.11 04:21 | t/p | 1591 | 0.10 | 155.727 | 157.827 | 155.727 | 75.83 | 10838.10 |
4781 | 2024.09.11 04:21 | t/p | 1592 | 0.10 | 155.718 | 157.818 | 155.718 | 75.83 | 10913.93 |
4782 | 2024.09.11 04:21 | t/p | 1588 | 0.10 | 155.671 | 157.771 | 155.671 | 75.82 | 10989.74 |
4783 | 2024.09.11 15:00 | sell | 1595 | 0.10 | 155.712 | 0.000 | 0.000 | ||
4784 | 2024.09.11 15:00 | modify | 1595 | 0.10 | 155.712 | 156.612 | 154.512 | ||
4785 | 2024.09.11 16:00 | sell | 1596 | 0.10 | 156.068 | 0.000 | 0.000 | ||
4786 | 2024.09.11 16:00 | modify | 1596 | 0.10 | 156.068 | 156.968 | 154.868 | ||
4787 | 2024.09.11 17:00 | sell | 1597 | 0.10 | 156.368 | 0.000 | 0.000 | ||
4788 | 2024.09.11 17:00 | modify | 1597 | 0.10 | 156.368 | 157.268 | 155.168 | ||
4789 | 2024.09.11 17:03 | s/l | 1595 | 0.10 | 156.612 | 156.612 | 154.512 | -57.93 | 10931.81 |
4790 | 2024.09.11 18:00 | sell | 1598 | 0.10 | 156.688 | 0.000 | 0.000 | ||
4791 | 2024.09.11 18:00 | modify | 1598 | 0.10 | 156.688 | 157.588 | 155.488 | ||
4792 | 2024.09.11 19:00 | sell | 1599 | 0.10 | 156.677 | 0.000 | 0.000 | ||
4793 | 2024.09.11 19:00 | modify | 1599 | 0.10 | 156.677 | 157.577 | 155.477 | ||
4794 | 2024.09.11 20:10 | s/l | 1596 | 0.10 | 156.968 | 156.968 | 154.868 | -57.93 | 10873.88 |
4795 | 2024.09.11 23:00 | buy | 1600 | 0.10 | 156.917 | 0.000 | 0.000 | ||
4796 | 2024.09.11 23:00 | modify | 1600 | 0.10 | 156.917 | 156.017 | 158.117 | ||
4797 | 2024.09.12 00:06 | s/l | 1597 | 0.10 | 157.268 | 157.268 | 155.168 | -62.20 | 10811.68 |
4798 | 2024.09.12 15:00 | buy | 1601 | 0.10 | 157.337 | 0.000 | 0.000 | ||
4799 | 2024.09.12 15:00 | modify | 1601 | 0.10 | 157.337 | 156.437 | 158.537 | ||
4800 | 2024.09.12 16:00 | buy | 1602 | 0.10 | 157.065 | 0.000 | 0.000 | ||
4801 | 2024.09.12 16:00 | modify | 1602 | 0.10 | 157.065 | 156.165 | 158.265 | ||
4802 | 2024.09.12 17:00 | buy | 1603 | 0.10 | 157.460 | 0.000 | 0.000 | ||
4803 | 2024.09.12 17:00 | modify | 1603 | 0.10 | 157.460 | 156.560 | 158.660 | ||
4804 | 2024.09.12 18:00 | buy | 1604 | 0.10 | 157.337 | 0.000 | 0.000 | ||
4805 | 2024.09.12 18:00 | modify | 1604 | 0.10 | 157.337 | 156.437 | 158.537 | ||
4806 | 2024.09.12 19:00 | buy | 1605 | 0.10 | 157.127 | 0.000 | 0.000 | ||
4807 | 2024.09.12 19:00 | modify | 1605 | 0.10 | 157.127 | 156.227 | 158.327 | ||
4808 | 2024.09.12 20:00 | buy | 1606 | 0.10 | 157.103 | 0.000 | 0.000 | ||
4809 | 2024.09.12 20:00 | modify | 1606 | 0.10 | 157.103 | 156.203 | 158.303 | ||
4810 | 2024.09.12 22:00 | buy | 1607 | 0.10 | 157.087 | 0.000 | 0.000 | ||
4811 | 2024.09.12 22:00 | modify | 1607 | 0.10 | 157.087 | 156.187 | 158.287 | ||
4812 | 2024.09.12 23:00 | buy | 1608 | 0.10 | 157.075 | 0.000 | 0.000 | ||
4813 | 2024.09.12 23:00 | modify | 1608 | 0.10 | 157.075 | 156.175 | 158.275 | ||
4814 | 2024.09.13 00:14 | s/l | 1603 | 0.10 | 156.560 | 156.560 | 158.660 | -57.28 | 10754.41 |
4815 | 2024.09.13 01:02 | s/l | 1601 | 0.10 | 156.437 | 156.437 | 158.537 | -57.28 | 10697.13 |
4816 | 2024.09.13 01:02 | s/l | 1604 | 0.10 | 156.437 | 156.437 | 158.537 | -57.28 | 10639.85 |
4817 | 2024.09.13 02:25 | s/l | 1605 | 0.10 | 156.227 | 156.227 | 158.327 | -57.28 | 10582.58 |
4818 | 2024.09.13 02:27 | s/l | 1606 | 0.10 | 156.203 | 156.203 | 158.303 | -57.28 | 10525.30 |
4819 | 2024.09.13 02:28 | s/l | 1607 | 0.10 | 156.187 | 156.187 | 158.287 | -57.28 | 10468.02 |
4820 | 2024.09.13 02:34 | s/l | 1608 | 0.10 | 156.175 | 156.175 | 158.275 | -57.28 | 10410.75 |
4821 | 2024.09.13 02:35 | s/l | 1602 | 0.10 | 156.165 | 156.165 | 158.265 | -57.28 | 10353.47 |
4822 | 2024.09.13 04:33 | s/l | 1600 | 0.10 | 156.017 | 156.017 | 158.117 | -55.28 | 10298.20 |
4823 | 2024.09.13 15:00 | sell | 1609 | 0.10 | 155.955 | 0.000 | 0.000 | ||
4824 | 2024.09.13 15:00 | modify | 1609 | 0.10 | 155.955 | 156.855 | 154.755 | ||
4825 | 2024.09.13 16:00 | sell | 1610 | 0.10 | 155.921 | 0.000 | 0.000 | ||
4826 | 2024.09.13 16:00 | modify | 1610 | 0.10 | 155.921 | 156.821 | 154.721 | ||
4827 | 2024.09.13 17:00 | sell | 1611 | 0.10 | 156.080 | 0.000 | 0.000 | ||
4828 | 2024.09.13 17:00 | modify | 1611 | 0.10 | 156.080 | 156.980 | 154.880 | ||
4829 | 2024.09.13 18:00 | sell | 1612 | 0.10 | 156.154 | 0.000 | 0.000 | ||
4830 | 2024.09.13 18:00 | modify | 1612 | 0.10 | 156.154 | 157.054 | 154.954 | ||
4831 | 2024.09.13 19:00 | sell | 1613 | 0.10 | 156.134 | 0.000 | 0.000 | ||
4832 | 2024.09.13 19:00 | modify | 1613 | 0.10 | 156.134 | 157.034 | 154.934 | ||
4833 | 2024.09.13 20:00 | sell | 1614 | 0.10 | 156.126 | 0.000 | 0.000 | ||
4834 | 2024.09.13 20:00 | modify | 1614 | 0.10 | 156.126 | 157.026 | 154.926 | ||
4835 | 2024.09.15 22:00 | sell | 1615 | 0.10 | 155.846 | 0.000 | 0.000 | ||
4836 | 2024.09.15 22:00 | modify | 1615 | 0.10 | 155.846 | 156.746 | 154.646 | ||
4837 | 2024.09.15 23:00 | sell | 1616 | 0.10 | 155.974 | 0.000 | 0.000 | ||
4838 | 2024.09.15 23:00 | modify | 1616 | 0.10 | 155.974 | 156.874 | 154.774 | ||
4839 | 2024.09.16 04:06 | t/p | 1598 | 0.10 | 155.488 | 157.588 | 155.488 | 70.13 | 10368.33 |
4840 | 2024.09.16 04:07 | t/p | 1599 | 0.10 | 155.477 | 157.577 | 155.477 | 70.13 | 10438.45 |
4841 | 2024.09.16 15:00 | buy | 1617 | 0.10 | 156.262 | 0.000 | 0.000 | ||
4842 | 2024.09.16 15:00 | modify | 1617 | 0.10 | 156.262 | 155.362 | 157.462 | ||
4843 | 2024.09.16 16:00 | buy | 1618 | 0.10 | 156.629 | 0.000 | 0.000 | ||
4844 | 2024.09.16 16:00 | modify | 1618 | 0.10 | 156.629 | 155.729 | 157.829 | ||
4845 | 2024.09.16 17:00 | buy | 1619 | 0.10 | 156.546 | 0.000 | 0.000 | ||
4846 | 2024.09.16 17:00 | modify | 1619 | 0.10 | 156.546 | 155.646 | 157.746 | ||
4847 | 2024.09.16 18:00 | buy | 1620 | 0.10 | 156.510 | 0.000 | 0.000 | ||
4848 | 2024.09.16 18:00 | modify | 1620 | 0.10 | 156.510 | 155.610 | 157.710 | ||
4849 | 2024.09.16 19:00 | buy | 1621 | 0.10 | 156.509 | 0.000 | 0.000 | ||
4850 | 2024.09.16 19:00 | modify | 1621 | 0.10 | 156.509 | 155.609 | 157.709 | ||
4851 | 2024.09.16 20:00 | buy | 1622 | 0.10 | 156.614 | 0.000 | 0.000 | ||
4852 | 2024.09.16 20:00 | modify | 1622 | 0.10 | 156.614 | 155.714 | 157.814 | ||
4853 | 2024.09.16 22:00 | buy | 1623 | 0.10 | 156.538 | 0.000 | 0.000 | ||
4854 | 2024.09.16 22:00 | modify | 1623 | 0.10 | 156.538 | 155.638 | 157.738 | ||
4855 | 2024.09.16 22:54 | s/l | 1615 | 0.10 | 156.746 | 156.746 | 154.646 | -59.36 | 10379.09 |
4856 | 2024.09.16 23:00 | buy | 1624 | 0.10 | 156.770 | 0.000 | 0.000 | ||
4857 | 2024.09.16 23:00 | modify | 1624 | 0.10 | 156.770 | 155.870 | 157.970 | ||
4858 | 2024.09.16 23:08 | s/l | 1610 | 0.10 | 156.821 | 156.821 | 154.721 | -59.36 | 10319.73 |
4859 | 2024.09.16 23:10 | s/l | 1609 | 0.10 | 156.855 | 156.855 | 154.755 | -59.36 | 10260.36 |
4860 | 2024.09.16 23:16 | s/l | 1616 | 0.10 | 156.874 | 156.874 | 154.774 | -59.36 | 10201.00 |
4861 | 2024.09.16 23:18 | s/l | 1611 | 0.10 | 156.980 | 156.980 | 154.880 | -59.35 | 10141.64 |
4862 | 2024.09.16 23:18 | s/l | 1613 | 0.10 | 157.034 | 157.034 | 154.934 | -59.36 | 10082.28 |
4863 | 2024.09.16 23:18 | s/l | 1614 | 0.10 | 157.026 | 157.026 | 154.926 | -59.36 | 10022.92 |
4864 | 2024.09.16 23:18 | s/l | 1612 | 0.10 | 157.054 | 157.054 | 154.954 | -59.36 | 9963.55 |
4865 | 2024.09.17 14:01 | t/p | 1617 | 0.10 | 157.462 | 155.362 | 157.462 | 77.92 | 10041.48 |
4866 | 2024.09.17 14:12 | t/p | 1621 | 0.10 | 157.709 | 155.609 | 157.709 | 77.92 | 10119.40 |
4867 | 2024.09.17 14:12 | t/p | 1620 | 0.10 | 157.710 | 155.610 | 157.710 | 77.91 | 10197.31 |
4868 | 2024.09.17 14:13 | t/p | 1623 | 0.10 | 157.738 | 155.638 | 157.738 | 77.92 | 10275.24 |
4869 | 2024.09.17 14:13 | t/p | 1619 | 0.10 | 157.746 | 155.646 | 157.746 | 77.92 | 10353.16 |
4870 | 2024.09.17 14:52 | t/p | 1622 | 0.10 | 157.814 | 155.714 | 157.814 | 77.92 | 10431.08 |
4871 | 2024.09.17 14:52 | t/p | 1618 | 0.10 | 157.829 | 155.729 | 157.829 | 77.92 | 10509.01 |
4872 | 2024.09.17 15:00 | buy | 1625 | 0.10 | 157.659 | 0.000 | 0.000 | ||
4873 | 2024.09.17 15:00 | modify | 1625 | 0.10 | 157.659 | 156.759 | 158.859 | ||
4874 | 2024.09.17 16:00 | buy | 1626 | 0.10 | 157.645 | 0.000 | 0.000 | ||
4875 | 2024.09.17 16:00 | modify | 1626 | 0.10 | 157.645 | 156.745 | 158.845 | ||
4876 | 2024.09.17 17:00 | buy | 1627 | 0.10 | 157.628 | 0.000 | 0.000 | ||
4877 | 2024.09.17 17:00 | modify | 1627 | 0.10 | 157.628 | 156.728 | 158.828 | ||
4878 | 2024.09.17 18:00 | buy | 1628 | 0.10 | 157.771 | 0.000 | 0.000 | ||
4879 | 2024.09.17 18:00 | modify | 1628 | 0.10 | 157.771 | 156.871 | 158.971 | ||
4880 | 2024.09.17 19:00 | buy | 1629 | 0.10 | 157.755 | 0.000 | 0.000 | ||
4881 | 2024.09.17 19:00 | modify | 1629 | 0.10 | 157.755 | 156.855 | 158.955 | ||
4882 | 2024.09.17 19:22 | t/p | 1624 | 0.10 | 157.970 | 155.870 | 157.970 | 77.91 | 10586.92 |
4883 | 2024.09.17 20:00 | buy | 1630 | 0.10 | 158.120 | 0.000 | 0.000 | ||
4884 | 2024.09.17 20:00 | modify | 1630 | 0.10 | 158.120 | 157.220 | 159.320 | ||
4885 | 2024.09.17 21:00 | buy | 1631 | 0.10 | 158.258 | 0.000 | 0.000 | ||
4886 | 2024.09.17 21:00 | modify | 1631 | 0.10 | 158.258 | 157.358 | 159.458 | ||
4887 | 2024.09.17 22:00 | buy | 1632 | 0.10 | 158.232 | 0.000 | 0.000 | ||
4888 | 2024.09.17 22:00 | modify | 1632 | 0.10 | 158.232 | 157.332 | 159.432 | ||
4889 | 2024.09.17 23:00 | buy | 1633 | 0.10 | 157.953 | 0.000 | 0.000 | ||
4890 | 2024.09.17 23:00 | modify | 1633 | 0.10 | 157.953 | 157.053 | 159.153 | ||
4891 | 2024.09.18 02:37 | s/l | 1631 | 0.10 | 157.358 | 157.358 | 159.458 | -57.28 | 10529.64 |
4892 | 2024.09.18 02:40 | s/l | 1632 | 0.10 | 157.332 | 157.332 | 159.432 | -57.28 | 10472.37 |
4893 | 2024.09.18 04:38 | s/l | 1630 | 0.10 | 157.220 | 157.220 | 159.320 | -57.28 | 10415.09 |
4894 | 2024.09.18 04:57 | s/l | 1633 | 0.10 | 157.053 | 157.053 | 159.153 | -57.28 | 10357.82 |
4895 | 2024.09.18 15:00 | buy | 1634 | 0.10 | 157.907 | 0.000 | 0.000 | ||
4896 | 2024.09.18 15:00 | modify | 1634 | 0.10 | 157.907 | 157.007 | 159.107 | ||
4897 | 2024.09.18 19:00 | sell | 1635 | 0.10 | 157.347 | 0.000 | 0.000 | ||
4898 | 2024.09.18 19:00 | modify | 1635 | 0.10 | 157.347 | 158.247 | 156.147 | ||
4899 | 2024.09.18 19:22 | s/l | 1635 | 0.10 | 158.247 | 158.247 | 156.147 | -57.94 | 10299.88 |
4900 | 2024.09.18 20:00 | buy | 1636 | 0.10 | 158.217 | 0.000 | 0.000 | ||
4901 | 2024.09.18 20:00 | modify | 1636 | 0.10 | 158.217 | 157.317 | 159.417 | ||
4902 | 2024.09.18 22:00 | buy | 1637 | 0.10 | 158.028 | 0.000 | 0.000 | ||
4903 | 2024.09.18 22:00 | modify | 1637 | 0.10 | 158.028 | 157.128 | 159.228 | ||
4904 | 2024.09.18 23:00 | buy | 1638 | 0.10 | 158.088 | 0.000 | 0.000 | ||
4905 | 2024.09.18 23:00 | modify | 1638 | 0.10 | 158.088 | 157.188 | 159.288 | ||
4906 | 2024.09.19 00:02 | t/p | 1627 | 0.10 | 158.828 | 156.728 | 158.828 | 79.90 | 10379.78 |
4907 | 2024.09.19 00:17 | t/p | 1626 | 0.10 | 158.845 | 156.745 | 158.845 | 79.90 | 10459.68 |
4908 | 2024.09.19 00:18 | t/p | 1625 | 0.10 | 158.859 | 156.759 | 158.859 | 79.90 | 10539.59 |
4909 | 2024.09.19 00:18 | t/p | 1629 | 0.10 | 158.955 | 156.855 | 158.955 | 79.90 | 10619.49 |
4910 | 2024.09.19 00:19 | t/p | 1628 | 0.10 | 158.971 | 156.871 | 158.971 | 79.90 | 10699.40 |
4911 | 2024.09.19 00:54 | t/p | 1634 | 0.10 | 159.107 | 157.007 | 159.107 | 79.24 | 10778.64 |
4912 | 2024.09.19 01:31 | t/p | 1637 | 0.10 | 159.228 | 157.128 | 159.228 | 79.24 | 10857.88 |
4913 | 2024.09.19 01:32 | t/p | 1638 | 0.10 | 159.288 | 157.188 | 159.288 | 79.24 | 10937.12 |
4914 | 2024.09.19 01:43 | t/p | 1636 | 0.10 | 159.417 | 157.317 | 159.417 | 79.24 | 11016.36 |
4915 | 2024.09.19 15:00 | buy | 1639 | 0.10 | 159.091 | 0.000 | 0.000 | ||
4916 | 2024.09.19 15:00 | modify | 1639 | 0.10 | 159.091 | 158.191 | 160.291 | ||
4917 | 2024.09.19 16:00 | buy | 1640 | 0.10 | 159.301 | 0.000 | 0.000 | ||
4918 | 2024.09.19 16:00 | modify | 1640 | 0.10 | 159.301 | 158.401 | 160.501 | ||
4919 | 2024.09.19 17:00 | buy | 1641 | 0.10 | 159.602 | 0.000 | 0.000 | ||
4920 | 2024.09.19 17:00 | modify | 1641 | 0.10 | 159.602 | 158.702 | 160.802 | ||
4921 | 2024.09.19 18:00 | buy | 1642 | 0.10 | 159.537 | 0.000 | 0.000 | ||
4922 | 2024.09.19 18:00 | modify | 1642 | 0.10 | 159.537 | 158.637 | 160.737 | ||
4923 | 2024.09.19 19:00 | buy | 1643 | 0.10 | 159.322 | 0.000 | 0.000 | ||
4924 | 2024.09.19 19:00 | modify | 1643 | 0.10 | 159.322 | 158.422 | 160.522 | ||
4925 | 2024.09.19 20:00 | buy | 1644 | 0.10 | 159.240 | 0.000 | 0.000 | ||
4926 | 2024.09.19 20:00 | modify | 1644 | 0.10 | 159.240 | 158.340 | 160.440 | ||
4927 | 2024.09.19 23:00 | buy | 1645 | 0.10 | 159.246 | 0.000 | 0.000 | ||
4928 | 2024.09.19 23:00 | modify | 1645 | 0.10 | 159.246 | 158.346 | 160.446 | ||
4929 | 2024.09.20 01:11 | s/l | 1641 | 0.10 | 158.702 | 158.702 | 160.802 | -57.28 | 10959.09 |
4930 | 2024.09.20 03:06 | s/l | 1642 | 0.10 | 158.637 | 158.637 | 160.737 | -57.28 | 10901.81 |
4931 | 2024.09.20 06:34 | s/l | 1643 | 0.10 | 158.422 | 158.422 | 160.522 | -57.28 | 10844.53 |
4932 | 2024.09.20 07:49 | t/p | 1639 | 0.10 | 160.291 | 158.191 | 160.291 | 77.91 | 10922.45 |
4933 | 2024.09.20 08:44 | t/p | 1644 | 0.10 | 160.440 | 158.340 | 160.440 | 77.91 | 11000.36 |
4934 | 2024.09.20 08:44 | t/p | 1645 | 0.10 | 160.446 | 158.346 | 160.446 | 77.91 | 11078.27 |
4935 | 2024.09.20 08:45 | t/p | 1640 | 0.10 | 160.501 | 158.401 | 160.501 | 77.91 | 11156.19 |
4936 | 2024.09.20 15:00 | buy | 1646 | 0.10 | 160.971 | 0.000 | 0.000 | ||
4937 | 2024.09.20 15:00 | modify | 1646 | 0.10 | 160.971 | 160.071 | 162.171 | ||
4938 | 2024.09.20 16:00 | buy | 1647 | 0.10 | 160.622 | 0.000 | 0.000 | ||
4939 | 2024.09.20 16:00 | modify | 1647 | 0.10 | 160.622 | 159.722 | 161.822 | ||
4940 | 2024.09.20 17:00 | buy | 1648 | 0.10 | 160.660 | 0.000 | 0.000 | ||
4941 | 2024.09.20 17:00 | modify | 1648 | 0.10 | 160.660 | 159.760 | 161.860 | ||
4942 | 2024.09.20 18:00 | buy | 1649 | 0.10 | 160.700 | 0.000 | 0.000 | ||
4943 | 2024.09.20 18:00 | modify | 1649 | 0.10 | 160.700 | 159.800 | 161.900 | ||
4944 | 2024.09.20 19:00 | buy | 1650 | 0.10 | 160.668 | 0.000 | 0.000 | ||
4945 | 2024.09.20 19:00 | modify | 1650 | 0.10 | 160.668 | 159.768 | 161.868 | ||
4946 | 2024.09.20 20:00 | buy | 1651 | 0.10 | 160.677 | 0.000 | 0.000 | ||
4947 | 2024.09.20 20:00 | modify | 1651 | 0.10 | 160.677 | 159.777 | 161.877 | ||
4948 | 2024.09.22 22:00 | buy | 1652 | 0.10 | 160.651 | 0.000 | 0.000 | ||
4949 | 2024.09.22 22:00 | modify | 1652 | 0.10 | 160.651 | 159.751 | 161.851 | ||
4950 | 2024.09.22 23:00 | buy | 1653 | 0.10 | 160.675 | 0.000 | 0.000 | ||
4951 | 2024.09.22 23:00 | modify | 1653 | 0.10 | 160.675 | 159.775 | 161.875 | ||
4952 | 2024.09.23 07:15 | s/l | 1646 | 0.10 | 160.071 | 160.071 | 162.171 | -57.27 | 11098.92 |
4953 | 2024.09.23 07:15 | s/l | 1649 | 0.10 | 159.800 | 159.800 | 161.900 | -57.27 | 11041.65 |
4954 | 2024.09.23 07:15 | s/l | 1651 | 0.10 | 159.777 | 159.777 | 161.877 | -57.27 | 10984.39 |
4955 | 2024.09.23 07:15 | s/l | 1653 | 0.10 | 159.775 | 159.775 | 161.875 | -57.27 | 10927.12 |
4956 | 2024.09.23 07:15 | s/l | 1650 | 0.10 | 159.768 | 159.768 | 161.868 | -57.27 | 10869.86 |
4957 | 2024.09.23 07:18 | s/l | 1648 | 0.10 | 159.760 | 159.760 | 161.860 | -57.28 | 10812.58 |
4958 | 2024.09.23 07:18 | s/l | 1652 | 0.10 | 159.751 | 159.751 | 161.851 | -57.28 | 10755.30 |
4959 | 2024.09.23 07:19 | s/l | 1647 | 0.10 | 159.722 | 159.722 | 161.822 | -57.27 | 10698.04 |
4960 | 2024.09.23 15:00 | sell | 1654 | 0.10 | 160.049 | 0.000 | 0.000 | ||
4961 | 2024.09.23 15:00 | modify | 1654 | 0.10 | 160.049 | 160.949 | 158.849 | ||
4962 | 2024.09.23 16:00 | sell | 1655 | 0.10 | 159.820 | 0.000 | 0.000 | ||
4963 | 2024.09.23 16:00 | modify | 1655 | 0.10 | 159.820 | 160.720 | 158.620 | ||
4964 | 2024.09.23 17:00 | sell | 1656 | 0.10 | 159.469 | 0.000 | 0.000 | ||
4965 | 2024.09.23 17:00 | modify | 1656 | 0.10 | 159.469 | 160.369 | 158.269 | ||
4966 | 2024.09.23 18:00 | sell | 1657 | 0.10 | 159.473 | 0.000 | 0.000 | ||
4967 | 2024.09.23 18:00 | modify | 1657 | 0.10 | 159.473 | 160.373 | 158.273 | ||
4968 | 2024.09.23 19:00 | sell | 1658 | 0.10 | 159.322 | 0.000 | 0.000 | ||
4969 | 2024.09.23 19:00 | modify | 1658 | 0.10 | 159.322 | 160.222 | 158.122 | ||
4970 | 2024.09.23 20:00 | sell | 1659 | 0.10 | 159.478 | 0.000 | 0.000 | ||
4971 | 2024.09.23 20:00 | modify | 1659 | 0.10 | 159.478 | 160.378 | 158.278 | ||
4972 | 2024.09.23 22:00 | sell | 1660 | 0.10 | 159.515 | 0.000 | 0.000 | ||
4973 | 2024.09.23 22:00 | modify | 1660 | 0.10 | 159.515 | 160.415 | 158.315 | ||
4974 | 2024.09.23 23:00 | sell | 1661 | 0.10 | 159.583 | 0.000 | 0.000 | ||
4975 | 2024.09.23 23:00 | modify | 1661 | 0.10 | 159.583 | 160.483 | 158.383 | ||
4976 | 2024.09.24 05:33 | s/l | 1658 | 0.10 | 160.222 | 160.222 | 158.122 | -59.34 | 10638.69 |
4977 | 2024.09.24 06:35 | s/l | 1656 | 0.10 | 160.369 | 160.369 | 158.269 | -59.35 | 10579.34 |
4978 | 2024.09.24 06:35 | s/l | 1657 | 0.10 | 160.373 | 160.373 | 158.273 | -59.34 | 10519.99 |
4979 | 2024.09.24 06:35 | s/l | 1659 | 0.10 | 160.378 | 160.378 | 158.278 | -59.34 | 10460.65 |
4980 | 2024.09.24 06:35 | s/l | 1660 | 0.10 | 160.415 | 160.415 | 158.315 | -59.35 | 10401.30 |
4981 | 2024.09.24 06:49 | s/l | 1661 | 0.10 | 160.483 | 160.483 | 158.383 | -59.34 | 10341.95 |
4982 | 2024.09.24 07:04 | s/l | 1655 | 0.10 | 160.720 | 160.720 | 158.620 | -59.35 | 10282.60 |
4983 | 2024.09.24 08:18 | s/l | 1654 | 0.10 | 160.949 | 160.949 | 158.849 | -59.34 | 10223.25 |
4984 | 2024.09.24 15:00 | buy | 1662 | 0.10 | 160.230 | 0.000 | 0.000 | ||
4985 | 2024.09.24 15:00 | modify | 1662 | 0.10 | 160.230 | 159.330 | 161.430 | ||
4986 | 2024.09.24 16:00 | buy | 1663 | 0.10 | 160.337 | 0.000 | 0.000 | ||
4987 | 2024.09.24 16:00 | modify | 1663 | 0.10 | 160.337 | 159.437 | 161.537 | ||
4988 | 2024.09.24 17:00 | buy | 1664 | 0.10 | 160.106 | 0.000 | 0.000 | ||
4989 | 2024.09.24 17:00 | modify | 1664 | 0.10 | 160.106 | 159.206 | 161.306 | ||
4990 | 2024.09.24 18:00 | buy | 1665 | 0.10 | 160.186 | 0.000 | 0.000 | ||
4991 | 2024.09.24 18:00 | modify | 1665 | 0.10 | 160.186 | 159.286 | 161.386 | ||
4992 | 2024.09.24 19:00 | buy | 1666 | 0.10 | 160.138 | 0.000 | 0.000 | ||
4993 | 2024.09.24 19:00 | modify | 1666 | 0.10 | 160.138 | 159.238 | 161.338 | ||
4994 | 2024.09.24 20:00 | buy | 1667 | 0.10 | 160.128 | 0.000 | 0.000 | ||
4995 | 2024.09.24 20:00 | modify | 1667 | 0.10 | 160.128 | 159.228 | 161.328 | ||
4996 | 2024.09.24 21:00 | buy | 1668 | 0.10 | 160.113 | 0.000 | 0.000 | ||
4997 | 2024.09.24 21:00 | modify | 1668 | 0.10 | 160.113 | 159.213 | 161.313 | ||
4998 | 2024.09.24 22:00 | buy | 1669 | 0.10 | 160.078 | 0.000 | 0.000 | ||
4999 | 2024.09.24 22:00 | modify | 1669 | 0.10 | 160.078 | 159.178 | 161.278 | ||
5000 | 2024.09.24 23:00 | buy | 1670 | 0.10 | 160.067 | 0.000 | 0.000 | ||
5001 | 2024.09.24 23:00 | modify | 1670 | 0.10 | 160.067 | 159.167 | 161.267 | ||
5002 | 2024.09.25 09:33 | t/p | 1670 | 0.10 | 161.267 | 159.167 | 161.267 | 77.91 | 10301.17 |
5003 | 2024.09.25 09:57 | t/p | 1669 | 0.10 | 161.278 | 159.178 | 161.278 | 77.91 | 10379.08 |
5004 | 2024.09.25 10:05 | t/p | 1664 | 0.10 | 161.306 | 159.206 | 161.306 | 77.91 | 10456.99 |
5005 | 2024.09.25 10:05 | t/p | 1668 | 0.10 | 161.313 | 159.213 | 161.313 | 77.91 | 10534.91 |
5006 | 2024.09.25 10:51 | t/p | 1667 | 0.10 | 161.328 | 159.228 | 161.328 | 77.91 | 10612.82 |
5007 | 2024.09.25 10:51 | t/p | 1666 | 0.10 | 161.338 | 159.238 | 161.338 | 77.91 | 10690.74 |
5008 | 2024.09.25 10:54 | t/p | 1665 | 0.10 | 161.386 | 159.286 | 161.386 | 77.91 | 10768.65 |
5009 | 2024.09.25 10:56 | t/p | 1662 | 0.10 | 161.430 | 159.330 | 161.430 | 77.91 | 10846.56 |
5010 | 2024.09.25 11:07 | t/p | 1663 | 0.10 | 161.537 | 159.437 | 161.537 | 77.90 | 10924.47 |
5011 | 2024.09.25 15:00 | buy | 1671 | 0.10 | 161.315 | 0.000 | 0.000 | ||
5012 | 2024.09.25 15:00 | modify | 1671 | 0.10 | 161.315 | 160.415 | 162.515 | ||
5013 | 2024.09.25 16:00 | buy | 1672 | 0.10 | 160.939 | 0.000 | 0.000 | ||
5014 | 2024.09.25 16:00 | modify | 1672 | 0.10 | 160.939 | 160.039 | 162.139 | ||
5015 | 2024.09.25 17:00 | buy | 1673 | 0.10 | 160.955 | 0.000 | 0.000 | ||
5016 | 2024.09.25 17:00 | modify | 1673 | 0.10 | 160.955 | 160.055 | 162.155 | ||
5017 | 2024.09.25 18:00 | buy | 1674 | 0.10 | 161.015 | 0.000 | 0.000 | ||
5018 | 2024.09.25 18:00 | modify | 1674 | 0.10 | 161.015 | 160.115 | 162.215 | ||
5019 | 2024.09.25 19:00 | buy | 1675 | 0.10 | 161.118 | 0.000 | 0.000 | ||
5020 | 2024.09.25 19:00 | modify | 1675 | 0.10 | 161.118 | 160.218 | 162.318 | ||
5021 | 2024.09.25 20:00 | buy | 1676 | 0.10 | 161.087 | 0.000 | 0.000 | ||
5022 | 2024.09.25 20:00 | modify | 1676 | 0.10 | 161.087 | 160.187 | 162.287 | ||
5023 | 2024.09.25 21:00 | buy | 1677 | 0.10 | 161.150 | 0.000 | 0.000 | ||
5024 | 2024.09.25 21:00 | modify | 1677 | 0.10 | 161.150 | 160.250 | 162.350 | ||
5025 | 2024.09.25 22:00 | buy | 1678 | 0.10 | 161.070 | 0.000 | 0.000 | ||
5026 | 2024.09.25 22:00 | modify | 1678 | 0.10 | 161.070 | 160.170 | 162.270 | ||
5027 | 2024.09.25 23:00 | buy | 1679 | 0.10 | 161.043 | 0.000 | 0.000 | ||
5028 | 2024.09.25 23:00 | modify | 1679 | 0.10 | 161.043 | 160.143 | 162.243 | ||
5029 | 2024.09.26 15:00 | buy | 1680 | 0.10 | 161.732 | 0.000 | 0.000 | ||
5030 | 2024.09.26 15:00 | modify | 1680 | 0.10 | 161.732 | 160.832 | 162.932 | ||
5031 | 2024.09.26 16:00 | buy | 1681 | 0.10 | 161.820 | 0.000 | 0.000 | ||
5032 | 2024.09.26 16:00 | modify | 1681 | 0.10 | 161.820 | 160.920 | 163.020 | ||
5033 | 2024.09.26 17:00 | buy | 1682 | 0.10 | 161.818 | 0.000 | 0.000 | ||
5034 | 2024.09.26 17:00 | modify | 1682 | 0.10 | 161.818 | 160.918 | 163.018 | ||
5035 | 2024.09.26 18:00 | close | 1672 | 0.10 | 161.785 | 160.039 | 162.139 | 56.45 | 10980.92 |
5036 | 2024.09.26 18:00 | buy | 1683 | 0.10 | 161.815 | 0.000 | 0.000 | ||
5037 | 2024.09.26 18:00 | modify | 1683 | 0.10 | 161.815 | 160.915 | 163.015 | ||
5038 | 2024.09.26 19:00 | close | 1673 | 0.10 | 161.676 | 160.055 | 162.155 | 48.40 | 11029.32 |
5039 | 2024.09.26 19:00 | buy | 1684 | 0.10 | 161.706 | 0.000 | 0.000 | ||
5040 | 2024.09.26 19:00 | modify | 1684 | 0.10 | 161.706 | 160.806 | 162.906 | ||
5041 | 2024.09.26 20:00 | close | 1674 | 0.10 | 161.698 | 160.115 | 162.215 | 45.96 | 11075.28 |
5042 | 2024.09.26 20:00 | buy | 1685 | 0.10 | 161.728 | 0.000 | 0.000 | ||
5043 | 2024.09.26 20:00 | modify | 1685 | 0.10 | 161.728 | 160.828 | 162.928 | ||
5044 | 2024.09.26 22:00 | close | 1679 | 0.10 | 161.817 | 160.143 | 162.243 | 51.82 | 11127.10 |
5045 | 2024.09.26 22:00 | buy | 1686 | 0.10 | 161.847 | 0.000 | 0.000 | ||
5046 | 2024.09.26 22:00 | modify | 1686 | 0.10 | 161.847 | 160.947 | 163.047 | ||
5047 | 2024.09.26 23:00 | close | 1678 | 0.10 | 161.908 | 160.170 | 162.270 | 55.94 | 11183.04 |
5048 | 2024.09.26 23:00 | buy | 1687 | 0.10 | 161.938 | 0.000 | 0.000 | ||
5049 | 2024.09.26 23:00 | modify | 1687 | 0.10 | 161.938 | 161.038 | 163.138 | ||
5050 | 2024.09.27 00:38 | t/p | 1676 | 0.10 | 162.287 | 160.187 | 162.287 | 79.90 | 11262.95 |
5051 | 2024.09.27 00:52 | t/p | 1675 | 0.10 | 162.318 | 160.218 | 162.318 | 79.90 | 11342.85 |
5052 | 2024.09.27 00:52 | t/p | 1677 | 0.10 | 162.350 | 160.250 | 162.350 | 79.90 | 11422.75 |
5053 | 2024.09.27 01:04 | t/p | 1671 | 0.10 | 162.515 | 160.415 | 162.515 | 79.90 | 11502.66 |
5054 | 2024.09.27 05:01 | t/p | 1684 | 0.10 | 162.906 | 160.806 | 162.906 | 77.91 | 11580.57 |
5055 | 2024.09.27 05:07 | t/p | 1685 | 0.10 | 162.928 | 160.828 | 162.928 | 77.92 | 11658.50 |
5056 | 2024.09.27 05:07 | t/p | 1680 | 0.10 | 162.932 | 160.832 | 162.932 | 77.91 | 11736.41 |
5057 | 2024.09.27 05:08 | t/p | 1683 | 0.10 | 163.015 | 160.915 | 163.015 | 77.92 | 11814.33 |
5058 | 2024.09.27 05:08 | t/p | 1681 | 0.10 | 163.020 | 160.920 | 163.020 | 77.91 | 11892.25 |
5059 | 2024.09.27 05:08 | t/p | 1682 | 0.10 | 163.018 | 160.918 | 163.018 | 77.91 | 11970.16 |
5060 | 2024.09.27 05:08 | t/p | 1686 | 0.10 | 163.047 | 160.947 | 163.047 | 77.92 | 12048.09 |
5061 | 2024.09.27 05:09 | t/p | 1687 | 0.10 | 163.138 | 161.038 | 163.138 | 77.92 | 12126.01 |
5062 | 2024.09.27 15:00 | sell | 1688 | 0.10 | 159.694 | 0.000 | 0.000 | ||
5063 | 2024.09.27 15:00 | modify | 1688 | 0.10 | 159.694 | 160.594 | 158.494 | ||
5064 | 2024.09.27 16:00 | sell | 1689 | 0.10 | 159.115 | 0.000 | 0.000 | ||
5065 | 2024.09.27 16:00 | modify | 1689 | 0.10 | 159.115 | 160.015 | 157.915 | ||
5066 | 2024.09.27 17:00 | sell | 1690 | 0.10 | 158.917 | 0.000 | 0.000 | ||
5067 | 2024.09.27 17:00 | modify | 1690 | 0.10 | 158.917 | 159.817 | 157.717 | ||
5068 | 2024.09.27 18:00 | sell | 1691 | 0.10 | 158.885 | 0.000 | 0.000 | ||
5069 | 2024.09.27 18:00 | modify | 1691 | 0.10 | 158.885 | 159.785 | 157.685 | ||
5070 | 2024.09.27 19:00 | sell | 1692 | 0.10 | 158.768 | 0.000 | 0.000 | ||
5071 | 2024.09.27 19:00 | modify | 1692 | 0.10 | 158.768 | 159.668 | 157.568 | ||
5072 | 2024.09.27 20:00 | sell | 1693 | 0.10 | 158.711 | 0.000 | 0.000 | ||
5073 | 2024.09.27 20:00 | modify | 1693 | 0.10 | 158.711 | 159.611 | 157.511 | ||
5074 | 2024.09.29 22:00 | sell | 1694 | 0.10 | 158.757 | 0.000 | 0.000 | ||
5075 | 2024.09.29 22:00 | modify | 1694 | 0.10 | 158.757 | 159.657 | 157.557 | ||
5076 | 2024.09.29 23:00 | sell | 1695 | 0.10 | 159.380 | 0.000 | 0.000 | ||
5077 | 2024.09.29 23:00 | modify | 1695 | 0.10 | 159.380 | 160.280 | 158.180 | ||
5078 | 2024.09.29 23:31 | s/l | 1693 | 0.10 | 159.611 | 159.611 | 157.511 | -57.94 | 12068.07 |
5079 | 2024.09.29 23:33 | s/l | 1694 | 0.10 | 159.657 | 159.657 | 157.557 | -57.94 | 12010.13 |
5080 | 2024.09.29 23:49 | s/l | 1692 | 0.10 | 159.668 | 159.668 | 157.568 | -57.94 | 11952.19 |
5081 | 2024.09.30 05:20 | t/p | 1688 | 0.10 | 158.494 | 160.594 | 158.494 | 75.83 | 12028.01 |
5082 | 2024.09.30 06:22 | t/p | 1695 | 0.10 | 158.180 | 160.280 | 158.180 | 75.83 | 12103.84 |
5083 | 2024.09.30 08:57 | s/l | 1691 | 0.10 | 159.785 | 159.785 | 157.685 | -59.35 | 12044.49 |
5084 | 2024.09.30 12:06 | s/l | 1690 | 0.10 | 159.817 | 159.817 | 157.717 | -59.35 | 11985.13 |
5085 | 2024.09.30 16:00 | buy | 1696 | 0.10 | 159.683 | 0.000 | 0.000 | ||
5086 | 2024.09.30 16:00 | modify | 1696 | 0.10 | 159.683 | 158.783 | 160.883 | ||
5087 | 2024.09.30 18:00 | buy | 1697 | 0.10 | 159.624 | 0.000 | 0.000 | ||
5088 | 2024.09.30 18:00 | modify | 1697 | 0.10 | 159.624 | 158.724 | 160.824 | ||
5089 | 2024.09.30 18:29 | s/l | 1689 | 0.10 | 160.015 | 160.015 | 157.915 | -59.35 | 11925.78 |
5090 | 2024.09.30 19:00 | buy | 1698 | 0.10 | 159.976 | 0.000 | 0.000 | ||
5091 | 2024.09.30 19:00 | modify | 1698 | 0.10 | 159.976 | 159.076 | 161.176 | ||
5092 | 2024.09.30 20:00 | buy | 1699 | 0.10 | 160.039 | 0.000 | 0.000 | ||
5093 | 2024.09.30 20:00 | modify | 1699 | 0.10 | 160.039 | 159.139 | 161.239 | ||
5094 | 2024.09.30 22:00 | buy | 1700 | 0.10 | 159.908 | 0.000 | 0.000 | ||
5095 | 2024.09.30 22:00 | modify | 1700 | 0.10 | 159.908 | 159.008 | 161.108 | ||
5096 | 2024.09.30 23:00 | buy | 1701 | 0.10 | 159.965 | 0.000 | 0.000 | ||
5097 | 2024.09.30 23:00 | modify | 1701 | 0.10 | 159.965 | 159.065 | 161.165 | ||
5098 | 2024.10.01 04:49 | t/p | 1697 | 0.10 | 160.824 | 158.724 | 160.824 | 77.91 | 12003.69 |
5099 | 2024.10.01 05:32 | t/p | 1696 | 0.10 | 160.883 | 158.783 | 160.883 | 77.91 | 12081.61 |
5100 | 2024.10.01 11:50 | s/l | 1699 | 0.10 | 159.139 | 159.139 | 161.239 | -57.28 | 12024.33 |
5101 | 2024.10.01 13:33 | s/l | 1698 | 0.10 | 159.076 | 159.076 | 161.176 | -57.28 | 11967.05 |
5102 | 2024.10.01 13:33 | s/l | 1701 | 0.10 | 159.065 | 159.065 | 161.165 | -57.28 | 11909.78 |
5103 | 2024.10.01 13:33 | s/l | 1700 | 0.10 | 159.008 | 159.008 | 161.108 | -57.28 | 11852.50 |
5104 | 2024.10.01 15:00 | sell | 1702 | 0.10 | 159.062 | 0.000 | 0.000 | ||
5105 | 2024.10.01 15:00 | modify | 1702 | 0.10 | 159.062 | 159.962 | 157.862 | ||
5106 | 2024.10.01 16:00 | sell | 1703 | 0.10 | 158.990 | 0.000 | 0.000 | ||
5107 | 2024.10.01 16:00 | modify | 1703 | 0.10 | 158.990 | 159.890 | 157.790 | ||
5108 | 2024.10.01 17:00 | sell | 1704 | 0.10 | 158.776 | 0.000 | 0.000 | ||
5109 | 2024.10.01 17:00 | modify | 1704 | 0.10 | 158.776 | 159.676 | 157.576 | ||
5110 | 2024.10.01 18:00 | sell | 1705 | 0.10 | 159.094 | 0.000 | 0.000 | ||
5111 | 2024.10.01 18:00 | modify | 1705 | 0.10 | 159.094 | 159.994 | 157.894 | ||
5112 | 2024.10.01 19:00 | sell | 1706 | 0.10 | 159.061 | 0.000 | 0.000 | ||
5113 | 2024.10.01 19:00 | modify | 1706 | 0.10 | 159.061 | 159.961 | 157.861 | ||
5114 | 2024.10.01 20:00 | sell | 1707 | 0.10 | 158.886 | 0.000 | 0.000 | ||
5115 | 2024.10.01 20:00 | modify | 1707 | 0.10 | 158.886 | 159.786 | 157.686 | ||
5116 | 2024.10.01 22:00 | sell | 1708 | 0.10 | 158.923 | 0.000 | 0.000 | ||
5117 | 2024.10.01 22:00 | modify | 1708 | 0.10 | 158.923 | 159.823 | 157.723 | ||
5118 | 2024.10.01 23:00 | sell | 1709 | 0.10 | 158.831 | 0.000 | 0.000 | ||
5119 | 2024.10.01 23:00 | modify | 1709 | 0.10 | 158.831 | 159.731 | 157.631 | ||
5120 | 2024.10.02 08:27 | s/l | 1704 | 0.10 | 159.676 | 159.676 | 157.576 | -59.35 | 11793.15 |
5121 | 2024.10.02 08:31 | s/l | 1709 | 0.10 | 159.731 | 159.731 | 157.631 | -59.35 | 11733.79 |
5122 | 2024.10.02 08:31 | s/l | 1707 | 0.10 | 159.786 | 159.786 | 157.686 | -59.35 | 11674.44 |
5123 | 2024.10.02 08:32 | s/l | 1708 | 0.10 | 159.823 | 159.823 | 157.723 | -59.35 | 11615.08 |
5124 | 2024.10.02 10:33 | s/l | 1703 | 0.10 | 159.890 | 159.890 | 157.790 | -59.35 | 11555.73 |
5125 | 2024.10.02 10:34 | s/l | 1702 | 0.10 | 159.962 | 159.962 | 157.862 | -59.34 | 11496.38 |
5126 | 2024.10.02 10:34 | s/l | 1706 | 0.10 | 159.961 | 159.961 | 157.861 | -59.35 | 11437.03 |
5127 | 2024.10.02 10:35 | s/l | 1705 | 0.10 | 159.994 | 159.994 | 157.894 | -59.34 | 11377.69 |
5128 | 2024.10.02 15:00 | buy | 1710 | 0.10 | 161.364 | 0.000 | 0.000 | ||
5129 | 2024.10.02 15:00 | modify | 1710 | 0.10 | 161.364 | 160.464 | 162.564 | ||
5130 | 2024.10.02 16:00 | buy | 1711 | 0.10 | 161.403 | 0.000 | 0.000 | ||
5131 | 2024.10.02 16:00 | modify | 1711 | 0.10 | 161.403 | 160.503 | 162.603 | ||
5132 | 2024.10.02 17:00 | buy | 1712 | 0.10 | 161.339 | 0.000 | 0.000 | ||
5133 | 2024.10.02 17:00 | modify | 1712 | 0.10 | 161.339 | 160.439 | 162.539 | ||
5134 | 2024.10.02 18:00 | buy | 1713 | 0.10 | 161.502 | 0.000 | 0.000 | ||
5135 | 2024.10.02 18:00 | modify | 1713 | 0.10 | 161.502 | 160.602 | 162.702 | ||
5136 | 2024.10.02 19:00 | buy | 1714 | 0.10 | 161.551 | 0.000 | 0.000 | ||
5137 | 2024.10.02 19:00 | modify | 1714 | 0.10 | 161.551 | 160.651 | 162.751 | ||
5138 | 2024.10.02 20:00 | buy | 1715 | 0.10 | 161.832 | 0.000 | 0.000 | ||
5139 | 2024.10.02 20:00 | modify | 1715 | 0.10 | 161.832 | 160.932 | 163.032 | ||
5140 | 2024.10.02 21:00 | buy | 1716 | 0.10 | 161.746 | 0.000 | 0.000 | ||
5141 | 2024.10.02 21:00 | modify | 1716 | 0.10 | 161.746 | 160.846 | 162.946 | ||
5142 | 2024.10.02 22:00 | buy | 1717 | 0.10 | 161.716 | 0.000 | 0.000 | ||
5143 | 2024.10.02 22:00 | modify | 1717 | 0.10 | 161.716 | 160.816 | 162.916 | ||
5144 | 2024.10.02 23:00 | buy | 1718 | 0.10 | 161.956 | 0.000 | 0.000 | ||
5145 | 2024.10.02 23:00 | modify | 1718 | 0.10 | 161.956 | 161.056 | 163.156 | ||
5146 | 2024.10.03 15:00 | buy | 1719 | 0.10 | 161.727 | 0.000 | 0.000 | ||
5147 | 2024.10.03 15:00 | modify | 1719 | 0.10 | 161.727 | 160.827 | 162.927 | ||
5148 | 2024.10.03 17:00 | buy | 1720 | 0.10 | 161.865 | 0.000 | 0.000 | ||
5149 | 2024.10.03 17:00 | modify | 1720 | 0.10 | 161.865 | 160.965 | 163.065 | ||
5150 | 2024.10.03 18:00 | buy | 1721 | 0.10 | 161.833 | 0.000 | 0.000 | ||
5151 | 2024.10.03 18:00 | modify | 1721 | 0.10 | 161.833 | 160.933 | 163.033 | ||
5152 | 2024.10.03 19:00 | close | 1712 | 0.10 | 161.935 | 160.439 | 162.539 | 40.36 | 11418.05 |
5153 | 2024.10.03 19:00 | buy | 1722 | 0.10 | 161.965 | 0.000 | 0.000 | ||
5154 | 2024.10.03 19:00 | modify | 1722 | 0.10 | 161.965 | 161.065 | 163.165 | ||
5155 | 2024.10.03 20:00 | close | 1710 | 0.10 | 161.955 | 160.464 | 162.564 | 40.03 | 11458.08 |
5156 | 2024.10.03 20:00 | buy | 1723 | 0.10 | 161.985 | 0.000 | 0.000 | ||
5157 | 2024.10.03 20:00 | modify | 1723 | 0.10 | 161.985 | 161.085 | 163.185 | ||
5158 | 2024.10.03 23:00 | close | 1711 | 0.10 | 162.045 | 160.503 | 162.603 | 43.32 | 11501.40 |
5159 | 2024.10.03 23:00 | buy | 1724 | 0.10 | 162.075 | 0.000 | 0.000 | ||
5160 | 2024.10.03 23:00 | modify | 1724 | 0.10 | 162.075 | 161.175 | 163.275 | ||
5161 | 2024.10.04 04:21 | s/l | 1724 | 0.10 | 161.175 | 161.175 | 163.275 | -57.27 | 11444.13 |
5162 | 2024.10.04 05:45 | s/l | 1723 | 0.10 | 161.085 | 161.085 | 163.185 | -57.27 | 11386.87 |
5163 | 2024.10.04 05:51 | s/l | 1722 | 0.10 | 161.065 | 161.065 | 163.165 | -57.27 | 11329.60 |
5164 | 2024.10.04 05:51 | s/l | 1718 | 0.10 | 161.056 | 161.056 | 163.156 | -55.28 | 11274.33 |
5165 | 2024.10.04 12:32 | t/p | 1713 | 0.10 | 162.702 | 160.602 | 162.702 | 79.89 | 11354.22 |
5166 | 2024.10.04 12:32 | t/p | 1714 | 0.10 | 162.751 | 160.651 | 162.751 | 79.90 | 11434.12 |
5167 | 2024.10.04 12:59 | t/p | 1717 | 0.10 | 162.916 | 160.816 | 162.916 | 79.89 | 11514.02 |
5168 | 2024.10.04 12:59 | t/p | 1719 | 0.10 | 162.927 | 160.827 | 162.927 | 77.90 | 11591.92 |
5169 | 2024.10.04 12:59 | t/p | 1716 | 0.10 | 162.946 | 160.846 | 162.946 | 79.89 | 11671.82 |
5170 | 2024.10.04 13:02 | t/p | 1715 | 0.10 | 163.032 | 160.932 | 163.032 | 79.89 | 11751.71 |
5171 | 2024.10.04 13:02 | t/p | 1721 | 0.10 | 163.033 | 160.933 | 163.033 | 77.90 | 11829.62 |
5172 | 2024.10.04 13:02 | t/p | 1720 | 0.10 | 163.065 | 160.965 | 163.065 | 77.90 | 11907.52 |
5173 | 2024.10.04 15:00 | buy | 1725 | 0.10 | 162.925 | 0.000 | 0.000 | ||
5174 | 2024.10.04 15:00 | modify | 1725 | 0.10 | 162.925 | 162.025 | 164.125 | ||
5175 | 2024.10.04 16:00 | buy | 1726 | 0.10 | 163.007 | 0.000 | 0.000 | ||
5176 | 2024.10.04 16:00 | modify | 1726 | 0.10 | 163.007 | 162.107 | 164.207 | ||
5177 | 2024.10.04 17:00 | buy | 1727 | 0.10 | 163.253 | 0.000 | 0.000 | ||
5178 | 2024.10.04 17:00 | modify | 1727 | 0.10 | 163.253 | 162.353 | 164.453 | ||
5179 | 2024.10.04 18:00 | buy | 1728 | 0.10 | 163.224 | 0.000 | 0.000 | ||
5180 | 2024.10.04 18:00 | modify | 1728 | 0.10 | 163.224 | 162.324 | 164.424 | ||
5181 | 2024.10.04 19:00 | buy | 1729 | 0.10 | 163.375 | 0.000 | 0.000 | ||
5182 | 2024.10.04 19:00 | modify | 1729 | 0.10 | 163.375 | 162.475 | 164.575 | ||
5183 | 2024.10.04 20:00 | buy | 1730 | 0.10 | 163.321 | 0.000 | 0.000 | ||
5184 | 2024.10.04 20:00 | modify | 1730 | 0.10 | 163.321 | 162.421 | 164.521 | ||
5185 | 2024.10.06 22:00 | buy | 1731 | 0.10 | 163.295 | 0.000 | 0.000 | ||
5186 | 2024.10.06 22:00 | modify | 1731 | 0.10 | 163.295 | 162.395 | 164.495 | ||
5187 | 2024.10.06 23:00 | buy | 1732 | 0.10 | 163.402 | 0.000 | 0.000 | ||
5188 | 2024.10.06 23:00 | modify | 1732 | 0.10 | 163.402 | 162.502 | 164.602 | ||
5189 | 2024.10.07 07:39 | s/l | 1732 | 0.10 | 162.502 | 162.502 | 164.602 | -57.27 | 11850.25 |
5190 | 2024.10.07 07:44 | s/l | 1729 | 0.10 | 162.475 | 162.475 | 164.575 | -57.27 | 11792.99 |
5191 | 2024.10.07 09:50 | s/l | 1730 | 0.10 | 162.421 | 162.421 | 164.521 | -57.27 | 11735.72 |
5192 | 2024.10.07 09:51 | s/l | 1731 | 0.10 | 162.395 | 162.395 | 164.495 | -57.27 | 11678.45 |
5193 | 2024.10.07 13:11 | s/l | 1727 | 0.10 | 162.353 | 162.353 | 164.453 | -57.28 | 11621.18 |
5194 | 2024.10.07 13:47 | s/l | 1728 | 0.10 | 162.324 | 162.324 | 164.424 | -57.27 | 11563.91 |
5195 | 2024.10.07 18:00 | sell | 1733 | 0.10 | 162.558 | 0.000 | 0.000 | ||
5196 | 2024.10.07 18:00 | modify | 1733 | 0.10 | 162.558 | 163.458 | 161.358 | ||
5197 | 2024.10.07 19:00 | sell | 1734 | 0.10 | 162.452 | 0.000 | 0.000 | ||
5198 | 2024.10.07 19:00 | modify | 1734 | 0.10 | 162.452 | 163.352 | 161.252 | ||
5199 | 2024.10.07 20:00 | sell | 1735 | 0.10 | 162.467 | 0.000 | 0.000 | ||
5200 | 2024.10.07 20:00 | modify | 1735 | 0.10 | 162.467 | 163.367 | 161.267 | ||
5201 | 2024.10.07 22:00 | sell | 1736 | 0.10 | 162.534 | 0.000 | 0.000 | ||
5202 | 2024.10.07 22:00 | modify | 1736 | 0.10 | 162.534 | 163.434 | 161.334 | ||
5203 | 2024.10.07 22:59 | s/l | 1726 | 0.10 | 162.107 | 162.107 | 164.207 | -57.27 | 11506.64 |
5204 | 2024.10.07 23:00 | sell | 1737 | 0.10 | 162.135 | 0.000 | 0.000 | ||
5205 | 2024.10.07 23:00 | modify | 1737 | 0.10 | 162.135 | 163.035 | 160.935 | ||
5206 | 2024.10.08 02:34 | s/l | 1725 | 0.10 | 162.025 | 162.025 | 164.125 | -56.59 | 11450.05 |
5207 | 2024.10.08 15:00 | buy | 1738 | 0.10 | 162.740 | 0.000 | 0.000 | ||
5208 | 2024.10.08 15:00 | modify | 1738 | 0.10 | 162.740 | 161.840 | 163.940 | ||
5209 | 2024.10.08 16:00 | buy | 1739 | 0.10 | 162.634 | 0.000 | 0.000 | ||
5210 | 2024.10.08 16:00 | modify | 1739 | 0.10 | 162.634 | 161.734 | 163.834 | ||
5211 | 2024.10.08 18:00 | buy | 1740 | 0.10 | 162.721 | 0.000 | 0.000 | ||
5212 | 2024.10.08 18:00 | modify | 1740 | 0.10 | 162.721 | 161.821 | 163.921 | ||
5213 | 2024.10.08 19:00 | buy | 1741 | 0.10 | 162.806 | 0.000 | 0.000 | ||
5214 | 2024.10.08 19:00 | modify | 1741 | 0.10 | 162.806 | 161.906 | 164.006 | ||
5215 | 2024.10.08 20:00 | buy | 1742 | 0.10 | 162.809 | 0.000 | 0.000 | ||
5216 | 2024.10.08 20:00 | modify | 1742 | 0.10 | 162.809 | 161.909 | 164.009 | ||
5217 | 2024.10.08 22:00 | buy | 1743 | 0.10 | 162.757 | 0.000 | 0.000 | ||
5218 | 2024.10.08 22:00 | modify | 1743 | 0.10 | 162.757 | 161.857 | 163.957 | ||
5219 | 2024.10.08 23:00 | buy | 1744 | 0.10 | 162.766 | 0.000 | 0.000 | ||
5220 | 2024.10.08 23:00 | modify | 1744 | 0.10 | 162.766 | 161.866 | 163.966 | ||
5221 | 2024.10.09 05:06 | s/l | 1737 | 0.10 | 163.035 | 163.035 | 160.935 | -60.76 | 11389.29 |
5222 | 2024.10.09 13:39 | s/l | 1734 | 0.10 | 163.352 | 163.352 | 161.252 | -60.76 | 11328.54 |
5223 | 2024.10.09 13:40 | s/l | 1735 | 0.10 | 163.367 | 163.367 | 161.267 | -60.77 | 11267.77 |
5224 | 2024.10.09 14:15 | s/l | 1736 | 0.10 | 163.434 | 163.434 | 161.334 | -60.77 | 11207.00 |
5225 | 2024.10.09 14:16 | s/l | 1733 | 0.10 | 163.458 | 163.458 | 161.358 | -60.77 | 11146.23 |
5226 | 2024.10.09 15:00 | buy | 1745 | 0.10 | 163.311 | 0.000 | 0.000 | ||
5227 | 2024.10.09 15:00 | modify | 1745 | 0.10 | 163.311 | 162.411 | 164.511 | ||
5228 | 2024.10.09 16:00 | buy | 1746 | 0.10 | 163.406 | 0.000 | 0.000 | ||
5229 | 2024.10.09 16:00 | modify | 1746 | 0.10 | 163.406 | 162.506 | 164.606 | ||
5230 | 2024.10.09 17:00 | buy | 1747 | 0.10 | 163.313 | 0.000 | 0.000 | ||
5231 | 2024.10.09 17:00 | modify | 1747 | 0.10 | 163.313 | 162.413 | 164.513 | ||
5232 | 2024.10.09 18:00 | buy | 1748 | 0.10 | 163.205 | 0.000 | 0.000 | ||
5233 | 2024.10.09 18:00 | modify | 1748 | 0.10 | 163.205 | 162.305 | 164.405 | ||
5234 | 2024.10.09 19:00 | buy | 1749 | 0.10 | 163.376 | 0.000 | 0.000 | ||
5235 | 2024.10.09 19:00 | modify | 1749 | 0.10 | 163.376 | 162.476 | 164.576 | ||
5236 | 2024.10.09 20:00 | close | 1739 | 0.10 | 163.331 | 161.734 | 163.834 | 45.51 | 11191.74 |
5237 | 2024.10.09 20:00 | buy | 1750 | 0.10 | 163.361 | 0.000 | 0.000 | ||
5238 | 2024.10.09 20:00 | modify | 1750 | 0.10 | 163.361 | 162.461 | 164.561 | ||
5239 | 2024.10.09 22:00 | close | 1740 | 0.10 | 163.197 | 161.821 | 163.921 | 31.29 | 11223.04 |
5240 | 2024.10.09 22:00 | buy | 1751 | 0.10 | 163.227 | 0.000 | 0.000 | ||
5241 | 2024.10.09 22:00 | modify | 1751 | 0.10 | 163.227 | 162.327 | 164.427 | ||
5242 | 2024.10.09 23:00 | close | 1738 | 0.10 | 163.268 | 161.840 | 163.940 | 34.64 | 11257.68 |
5243 | 2024.10.09 23:00 | buy | 1752 | 0.10 | 163.298 | 0.000 | 0.000 | ||
5244 | 2024.10.09 23:00 | modify | 1752 | 0.10 | 163.298 | 162.398 | 164.498 | ||
5245 | 2024.10.10 12:30 | s/l | 1746 | 0.10 | 162.506 | 162.506 | 164.606 | -55.94 | 11201.74 |
5246 | 2024.10.10 12:30 | s/l | 1749 | 0.10 | 162.476 | 162.476 | 164.576 | -55.94 | 11145.80 |
5247 | 2024.10.10 12:30 | s/l | 1750 | 0.10 | 162.461 | 162.461 | 164.561 | -55.93 | 11089.87 |
5248 | 2024.10.10 12:30 | s/l | 1745 | 0.10 | 162.411 | 162.411 | 164.511 | -55.93 | 11033.95 |
5249 | 2024.10.10 12:30 | s/l | 1747 | 0.10 | 162.413 | 162.413 | 164.513 | -55.93 | 10978.02 |
5250 | 2024.10.10 12:30 | s/l | 1752 | 0.10 | 162.398 | 162.398 | 164.498 | -55.94 | 10922.08 |
5251 | 2024.10.10 14:13 | s/l | 1751 | 0.10 | 162.327 | 162.327 | 164.427 | -55.94 | 10866.14 |
5252 | 2024.10.10 14:13 | s/l | 1748 | 0.10 | 162.305 | 162.305 | 164.405 | -55.93 | 10810.21 |
5253 | 2024.10.10 15:00 | sell | 1753 | 0.10 | 162.430 | 0.000 | 0.000 | ||
5254 | 2024.10.10 15:00 | modify | 1753 | 0.10 | 162.430 | 163.330 | 161.230 | ||
5255 | 2024.10.10 16:00 | sell | 1754 | 0.10 | 162.304 | 0.000 | 0.000 | ||
5256 | 2024.10.10 16:00 | modify | 1754 | 0.10 | 162.304 | 163.204 | 161.104 | ||
5257 | 2024.10.10 17:00 | sell | 1755 | 0.10 | 162.406 | 0.000 | 0.000 | ||
5258 | 2024.10.10 17:00 | modify | 1755 | 0.10 | 162.406 | 163.306 | 161.206 | ||
5259 | 2024.10.10 18:00 | sell | 1756 | 0.10 | 162.484 | 0.000 | 0.000 | ||
5260 | 2024.10.10 18:00 | modify | 1756 | 0.10 | 162.484 | 163.384 | 161.284 | ||
5261 | 2024.10.10 19:00 | sell | 1757 | 0.10 | 162.458 | 0.000 | 0.000 | ||
5262 | 2024.10.10 19:00 | modify | 1757 | 0.10 | 162.458 | 163.358 | 161.258 | ||
5263 | 2024.10.10 20:00 | sell | 1758 | 0.10 | 162.447 | 0.000 | 0.000 | ||
5264 | 2024.10.10 20:00 | modify | 1758 | 0.10 | 162.447 | 163.347 | 161.247 | ||
5265 | 2024.10.10 22:00 | sell | 1759 | 0.10 | 162.416 | 0.000 | 0.000 | ||
5266 | 2024.10.10 22:00 | modify | 1759 | 0.10 | 162.416 | 163.316 | 161.216 | ||
5267 | 2024.10.10 23:00 | sell | 1760 | 0.10 | 162.541 | 0.000 | 0.000 | ||
5268 | 2024.10.10 23:00 | modify | 1760 | 0.10 | 162.541 | 163.441 | 161.341 | ||
5269 | 2024.10.11 13:55 | s/l | 1754 | 0.10 | 163.204 | 163.204 | 161.104 | -59.34 | 10750.86 |
5270 | 2024.10.11 14:20 | s/l | 1755 | 0.10 | 163.306 | 163.306 | 161.206 | -59.34 | 10691.52 |
5271 | 2024.10.11 14:20 | s/l | 1759 | 0.10 | 163.316 | 163.316 | 161.216 | -59.34 | 10632.18 |
5272 | 2024.10.11 14:26 | s/l | 1753 | 0.10 | 163.330 | 163.330 | 161.230 | -59.34 | 10572.83 |
5273 | 2024.10.11 14:27 | s/l | 1758 | 0.10 | 163.347 | 163.347 | 161.247 | -59.34 | 10513.49 |
5274 | 2024.10.11 14:27 | s/l | 1757 | 0.10 | 163.358 | 163.358 | 161.258 | -59.34 | 10454.14 |
5275 | 2024.10.11 14:31 | s/l | 1756 | 0.10 | 163.384 | 163.384 | 161.284 | -59.34 | 10394.80 |
5276 | 2024.10.11 15:00 | buy | 1761 | 0.10 | 163.365 | 0.000 | 0.000 | ||
5277 | 2024.10.11 15:00 | modify | 1761 | 0.10 | 163.365 | 162.465 | 164.565 | ||
5278 | 2024.10.11 16:00 | buy | 1762 | 0.10 | 163.193 | 0.000 | 0.000 | ||
5279 | 2024.10.11 16:00 | modify | 1762 | 0.10 | 163.193 | 162.293 | 164.393 | ||
5280 | 2024.10.11 17:00 | buy | 1763 | 0.10 | 163.115 | 0.000 | 0.000 | ||
5281 | 2024.10.11 17:00 | modify | 1763 | 0.10 | 163.115 | 162.215 | 164.315 | ||
5282 | 2024.10.11 18:00 | buy | 1764 | 0.10 | 163.124 | 0.000 | 0.000 | ||
5283 | 2024.10.11 18:00 | modify | 1764 | 0.10 | 163.124 | 162.224 | 164.324 | ||
5284 | 2024.10.11 19:00 | buy | 1765 | 0.10 | 163.149 | 0.000 | 0.000 | ||
5285 | 2024.10.11 19:00 | modify | 1765 | 0.10 | 163.149 | 162.249 | 164.349 | ||
5286 | 2024.10.11 20:00 | buy | 1766 | 0.10 | 163.091 | 0.000 | 0.000 | ||
5287 | 2024.10.11 20:00 | modify | 1766 | 0.10 | 163.091 | 162.191 | 164.291 | ||
5288 | 2024.10.13 22:00 | buy | 1767 | 0.10 | 163.051 | 0.000 | 0.000 | ||
5289 | 2024.10.13 22:00 | modify | 1767 | 0.10 | 163.051 | 162.151 | 164.251 | ||
5290 | 2024.10.13 23:00 | buy | 1768 | 0.10 | 163.205 | 0.000 | 0.000 | ||
5291 | 2024.10.13 23:00 | modify | 1768 | 0.10 | 163.205 | 162.305 | 164.405 | ||
5292 | 2024.10.14 11:07 | s/l | 1760 | 0.10 | 163.441 | 163.441 | 161.341 | -60.77 | 10334.03 |
5293 | 2024.10.14 15:00 | close | 1743 | 0.10 | 163.547 | 161.857 | 163.957 | 54.83 | 10388.86 |
5294 | 2024.10.14 15:00 | buy | 1769 | 0.10 | 163.577 | 0.000 | 0.000 | ||
5295 | 2024.10.14 15:00 | modify | 1769 | 0.10 | 163.577 | 162.677 | 164.777 | ||
5296 | 2024.10.14 16:00 | close | 1744 | 0.10 | 163.414 | 161.866 | 163.966 | 45.69 | 10434.56 |
5297 | 2024.10.14 16:00 | buy | 1770 | 0.10 | 163.444 | 0.000 | 0.000 | ||
5298 | 2024.10.14 16:00 | modify | 1770 | 0.10 | 163.444 | 162.544 | 164.644 | ||
5299 | 2024.10.14 17:00 | close | 1741 | 0.10 | 163.444 | 161.906 | 164.006 | 45.05 | 10479.61 |
5300 | 2024.10.14 17:00 | buy | 1771 | 0.10 | 163.474 | 0.000 | 0.000 | ||
5301 | 2024.10.14 17:00 | modify | 1771 | 0.10 | 163.474 | 162.574 | 164.674 | ||
5302 | 2024.10.14 18:00 | close | 1742 | 0.10 | 163.419 | 161.909 | 164.009 | 43.24 | 10522.85 |
5303 | 2024.10.14 18:00 | buy | 1772 | 0.10 | 163.449 | 0.000 | 0.000 | ||
5304 | 2024.10.14 18:00 | modify | 1772 | 0.10 | 163.449 | 162.549 | 164.649 | ||
5305 | 2024.10.14 19:00 | close | 1767 | 0.10 | 163.347 | 162.151 | 164.251 | 19.71 | 10542.56 |
5306 | 2024.10.14 19:00 | buy | 1773 | 0.10 | 163.377 | 0.000 | 0.000 | ||
5307 | 2024.10.14 19:00 | modify | 1773 | 0.10 | 163.377 | 162.477 | 164.577 | ||
5308 | 2024.10.14 20:00 | close | 1766 | 0.10 | 163.295 | 162.191 | 164.291 | 13.79 | 10556.36 |
5309 | 2024.10.14 20:00 | buy | 1774 | 0.10 | 163.325 | 0.000 | 0.000 | ||
5310 | 2024.10.14 20:00 | modify | 1774 | 0.10 | 163.325 | 162.425 | 164.525 | ||
5311 | 2024.10.14 21:00 | close | 1763 | 0.10 | 163.343 | 162.215 | 164.315 | 15.33 | 10571.69 |
5312 | 2024.10.14 21:00 | buy | 1775 | 0.10 | 163.373 | 0.000 | 0.000 | ||
5313 | 2024.10.14 21:00 | modify | 1775 | 0.10 | 163.373 | 162.473 | 164.573 | ||
5314 | 2024.10.15 06:22 | s/l | 1769 | 0.10 | 162.677 | 162.677 | 164.777 | -57.27 | 10514.42 |
5315 | 2024.10.15 07:00 | s/l | 1771 | 0.10 | 162.574 | 162.574 | 164.674 | -57.27 | 10457.16 |
5316 | 2024.10.15 07:01 | s/l | 1772 | 0.10 | 162.549 | 162.549 | 164.649 | -57.27 | 10399.89 |
5317 | 2024.10.15 07:01 | s/l | 1770 | 0.10 | 162.544 | 162.544 | 164.644 | -57.27 | 10342.62 |
5318 | 2024.10.15 07:07 | s/l | 1773 | 0.10 | 162.477 | 162.477 | 164.577 | -57.27 | 10285.36 |
5319 | 2024.10.15 07:07 | s/l | 1775 | 0.10 | 162.473 | 162.473 | 164.573 | -57.27 | 10228.09 |
5320 | 2024.10.15 07:07 | s/l | 1761 | 0.10 | 162.465 | 162.465 | 164.565 | -56.59 | 10171.50 |
5321 | 2024.10.15 07:19 | s/l | 1774 | 0.10 | 162.425 | 162.425 | 164.525 | -57.27 | 10114.23 |
5322 | 2024.10.15 15:00 | sell | 1776 | 0.10 | 162.701 | 0.000 | 0.000 | ||
5323 | 2024.10.15 15:00 | modify | 1776 | 0.10 | 162.701 | 163.601 | 161.501 | ||
5324 | 2024.10.15 16:00 | sell | 1777 | 0.10 | 162.636 | 0.000 | 0.000 | ||
5325 | 2024.10.15 16:00 | modify | 1777 | 0.10 | 162.636 | 163.536 | 161.436 | ||
5326 | 2024.10.15 17:00 | sell | 1778 | 0.10 | 162.741 | 0.000 | 0.000 | ||
5327 | 2024.10.15 17:00 | modify | 1778 | 0.10 | 162.741 | 163.641 | 161.541 | ||
5328 | 2024.10.15 18:00 | sell | 1779 | 0.10 | 162.651 | 0.000 | 0.000 | ||
5329 | 2024.10.15 18:00 | modify | 1779 | 0.10 | 162.651 | 163.551 | 161.451 | ||
5330 | 2024.10.15 19:00 | sell | 1780 | 0.10 | 162.519 | 0.000 | 0.000 | ||
5331 | 2024.10.15 19:00 | modify | 1780 | 0.10 | 162.519 | 163.419 | 161.319 | ||
5332 | 2024.10.15 20:00 | sell | 1781 | 0.10 | 162.470 | 0.000 | 0.000 | ||
5333 | 2024.10.15 20:00 | modify | 1781 | 0.10 | 162.470 | 163.370 | 161.270 | ||
5334 | 2024.10.15 22:00 | sell | 1782 | 0.10 | 162.494 | 0.000 | 0.000 | ||
5335 | 2024.10.15 22:00 | modify | 1782 | 0.10 | 162.494 | 163.394 | 161.294 | ||
5336 | 2024.10.15 23:00 | sell | 1783 | 0.10 | 162.503 | 0.000 | 0.000 | ||
5337 | 2024.10.15 23:00 | modify | 1783 | 0.10 | 162.503 | 163.403 | 161.303 | ||
5338 | 2024.10.15 23:56 | s/l | 1768 | 0.10 | 162.305 | 162.305 | 164.405 | -56.60 | 10057.63 |
5339 | 2024.10.15 23:56 | s/l | 1762 | 0.10 | 162.293 | 162.293 | 164.393 | -56.60 | 10001.03 |
5340 | 2024.10.15 23:58 | s/l | 1765 | 0.10 | 162.249 | 162.249 | 164.349 | -56.60 | 9944.42 |
5341 | 2024.10.16 00:00 | s/l | 1764 | 0.10 | 162.224 | 162.224 | 164.324 | -55.94 | 9888.49 |
5342 | 2024.10.16 15:00 | buy | 1784 | 0.10 | 162.820 | 0.000 | 0.000 | ||
5343 | 2024.10.16 15:00 | modify | 1784 | 0.10 | 162.820 | 161.920 | 164.020 | ||
5344 | 2024.10.16 16:00 | buy | 1785 | 0.10 | 162.804 | 0.000 | 0.000 | ||
5345 | 2024.10.16 16:00 | modify | 1785 | 0.10 | 162.804 | 161.904 | 164.004 | ||
5346 | 2024.10.16 17:00 | buy | 1786 | 0.10 | 162.777 | 0.000 | 0.000 | ||
5347 | 2024.10.16 17:00 | modify | 1786 | 0.10 | 162.777 | 161.877 | 163.977 | ||
5348 | 2024.10.16 18:00 | buy | 1787 | 0.10 | 162.694 | 0.000 | 0.000 | ||
5349 | 2024.10.16 18:00 | modify | 1787 | 0.10 | 162.694 | 161.794 | 163.894 | ||
5350 | 2024.10.17 13:28 | s/l | 1784 | 0.10 | 161.920 | 161.920 | 164.020 | -55.94 | 9832.55 |
5351 | 2024.10.17 13:30 | s/l | 1785 | 0.10 | 161.904 | 161.904 | 164.004 | -55.94 | 9776.61 |
5352 | 2024.10.17 13:30 | s/l | 1786 | 0.10 | 161.877 | 161.877 | 163.977 | -55.94 | 9720.67 |
5353 | 2024.10.17 15:00 | sell | 1788 | 0.10 | 162.451 | 0.000 | 0.000 | ||
5354 | 2024.10.17 15:00 | modify | 1788 | 0.10 | 162.451 | 163.351 | 161.251 | ||
5355 | 2024.10.17 16:00 | buy | 1789 | 0.10 | 162.713 | 0.000 | 0.000 | ||
5356 | 2024.10.17 16:00 | modify | 1789 | 0.10 | 162.713 | 161.813 | 163.913 | ||
5357 | 2024.10.17 17:00 | buy | 1790 | 0.10 | 162.632 | 0.000 | 0.000 | ||
5358 | 2024.10.17 17:00 | modify | 1790 | 0.10 | 162.632 | 161.732 | 163.832 | ||
5359 | 2024.10.17 18:00 | buy | 1791 | 0.10 | 162.682 | 0.000 | 0.000 | ||
5360 | 2024.10.17 18:00 | modify | 1791 | 0.10 | 162.682 | 161.782 | 163.882 | ||
5361 | 2024.10.17 19:00 | buy | 1792 | 0.10 | 162.703 | 0.000 | 0.000 | ||
5362 | 2024.10.17 19:00 | modify | 1792 | 0.10 | 162.703 | 161.803 | 163.903 | ||
5363 | 2024.10.17 20:00 | buy | 1793 | 0.10 | 162.686 | 0.000 | 0.000 | ||
5364 | 2024.10.17 20:00 | modify | 1793 | 0.10 | 162.686 | 161.786 | 163.886 | ||
5365 | 2024.10.17 22:00 | buy | 1794 | 0.10 | 162.661 | 0.000 | 0.000 | ||
5366 | 2024.10.17 22:00 | modify | 1794 | 0.10 | 162.661 | 161.761 | 163.861 | ||
5367 | 2024.10.17 23:00 | buy | 1795 | 0.10 | 162.696 | 0.000 | 0.000 | ||
5368 | 2024.10.17 23:00 | modify | 1795 | 0.10 | 162.696 | 161.796 | 163.896 | ||
5369 | 2024.10.18 15:00 | sell | 1796 | 0.10 | 162.423 | 0.000 | 0.000 | ||
5370 | 2024.10.18 15:00 | modify | 1796 | 0.10 | 162.423 | 163.323 | 161.223 | ||
5371 | 2024.10.18 16:00 | sell | 1797 | 0.10 | 162.348 | 0.000 | 0.000 | ||
5372 | 2024.10.18 16:00 | modify | 1797 | 0.10 | 162.348 | 163.248 | 161.148 | ||
5373 | 2024.10.18 17:00 | sell | 1798 | 0.10 | 162.364 | 0.000 | 0.000 | ||
5374 | 2024.10.18 17:00 | modify | 1798 | 0.10 | 162.364 | 163.264 | 161.164 | ||
5375 | 2024.10.18 18:00 | close | 1778 | 0.10 | 162.512 | 163.641 | 161.541 | 7.62 | 9728.29 |
5376 | 2024.10.18 18:00 | sell | 1799 | 0.10 | 162.482 | 0.000 | 0.000 | ||
5377 | 2024.10.18 18:00 | modify | 1799 | 0.10 | 162.482 | 163.382 | 161.282 | ||
5378 | 2024.10.18 19:00 | close | 1776 | 0.10 | 162.494 | 163.601 | 161.501 | 6.20 | 9734.49 |
5379 | 2024.10.18 19:00 | sell | 1800 | 0.10 | 162.464 | 0.000 | 0.000 | ||
5380 | 2024.10.18 19:00 | modify | 1800 | 0.10 | 162.464 | 163.364 | 161.264 | ||
5381 | 2024.10.18 20:00 | close | 1779 | 0.10 | 162.463 | 163.551 | 161.451 | 4.98 | 9739.47 |
5382 | 2024.10.18 20:00 | sell | 1801 | 0.10 | 162.433 | 0.000 | 0.000 | ||
5383 | 2024.10.18 20:00 | modify | 1801 | 0.10 | 162.433 | 163.333 | 161.233 | ||
5384 | 2024.10.20 22:00 | close | 1777 | 0.10 | 162.504 | 163.536 | 161.436 | 1.37 | 9740.84 |
5385 | 2024.10.20 22:00 | sell | 1802 | 0.10 | 162.474 | 0.000 | 0.000 | ||
5386 | 2024.10.20 22:00 | modify | 1802 | 0.10 | 162.474 | 163.374 | 161.274 | ||
5387 | 2024.10.20 23:00 | buy | 1803 | 0.10 | 162.591 | 0.000 | 0.000 | ||
5388 | 2024.10.20 23:00 | modify | 1803 | 0.10 | 162.591 | 161.691 | 163.791 | ||
5389 | 2024.10.21 15:00 | buy | 1804 | 0.10 | 162.806 | 0.000 | 0.000 | ||
5390 | 2024.10.21 15:00 | modify | 1804 | 0.10 | 162.806 | 161.906 | 164.006 | ||
5391 | 2024.10.21 16:00 | buy | 1805 | 0.10 | 162.836 | 0.000 | 0.000 | ||
5392 | 2024.10.21 16:00 | modify | 1805 | 0.10 | 162.836 | 161.936 | 164.036 | ||
5393 | 2024.10.21 17:00 | buy | 1806 | 0.10 | 162.861 | 0.000 | 0.000 | ||
5394 | 2024.10.21 17:00 | modify | 1806 | 0.10 | 162.861 | 161.961 | 164.061 | ||
5395 | 2024.10.21 18:00 | close | 1803 | 0.10 | 163.052 | 161.691 | 163.791 | 30.34 | 9771.18 |
5396 | 2024.10.21 18:00 | buy | 1807 | 0.10 | 163.082 | 0.000 | 0.000 | ||
5397 | 2024.10.21 18:00 | modify | 1807 | 0.10 | 163.082 | 162.182 | 164.282 | ||
5398 | 2024.10.21 19:00 | close | 1790 | 0.10 | 163.012 | 161.732 | 163.832 | 25.79 | 9796.97 |
5399 | 2024.10.21 19:00 | buy | 1808 | 0.10 | 163.042 | 0.000 | 0.000 | ||
5400 | 2024.10.21 19:00 | modify | 1808 | 0.10 | 163.042 | 162.142 | 164.242 | ||
5401 | 2024.10.21 20:00 | close | 1794 | 0.10 | 163.064 | 161.761 | 163.861 | 27.28 | 9824.24 |
5402 | 2024.10.21 20:00 | buy | 1809 | 0.10 | 163.094 | 0.000 | 0.000 | ||
5403 | 2024.10.21 20:00 | modify | 1809 | 0.10 | 163.094 | 162.194 | 164.294 | ||
5404 | 2024.10.21 22:00 | close | 1787 | 0.10 | 162.997 | 161.794 | 163.894 | 22.82 | 9847.06 |
5405 | 2024.10.21 22:00 | buy | 1810 | 0.10 | 163.027 | 0.000 | 0.000 | ||
5406 | 2024.10.21 22:00 | modify | 1810 | 0.10 | 163.027 | 162.127 | 164.227 | ||
5407 | 2024.10.21 23:00 | close | 1791 | 0.10 | 162.973 | 161.782 | 163.882 | 20.07 | 9867.13 |
5408 | 2024.10.21 23:00 | buy | 1811 | 0.10 | 163.003 | 0.000 | 0.000 | ||
5409 | 2024.10.21 23:00 | modify | 1811 | 0.10 | 163.003 | 162.103 | 164.203 | ||
5410 | 2024.10.22 03:18 | s/l | 1797 | 0.10 | 163.248 | 163.248 | 161.148 | -60.78 | 9806.35 |
5411 | 2024.10.22 03:18 | s/l | 1798 | 0.10 | 163.264 | 163.264 | 161.164 | -60.78 | 9745.57 |
5412 | 2024.10.22 03:23 | s/l | 1796 | 0.10 | 163.323 | 163.323 | 161.223 | -60.79 | 9684.78 |
5413 | 2024.10.22 03:41 | s/l | 1801 | 0.10 | 163.333 | 163.333 | 161.233 | -60.78 | 9624.01 |
5414 | 2024.10.22 04:01 | s/l | 1788 | 0.10 | 163.351 | 163.351 | 161.251 | -62.21 | 9561.79 |
5415 | 2024.10.22 04:03 | s/l | 1800 | 0.10 | 163.364 | 163.364 | 161.264 | -60.79 | 9501.01 |
5416 | 2024.10.22 04:08 | s/l | 1781 | 0.10 | 163.370 | 163.370 | 161.270 | -67.90 | 9433.11 |
5417 | 2024.10.22 04:08 | s/l | 1802 | 0.10 | 163.374 | 163.374 | 161.274 | -60.79 | 9372.32 |
5418 | 2024.10.22 04:10 | s/l | 1799 | 0.10 | 163.382 | 163.382 | 161.282 | -60.79 | 9311.53 |
5419 | 2024.10.22 04:10 | s/l | 1782 | 0.10 | 163.394 | 163.394 | 161.294 | -67.91 | 9243.62 |
5420 | 2024.10.22 04:10 | s/l | 1783 | 0.10 | 163.403 | 163.403 | 161.303 | -67.91 | 9175.71 |
5421 | 2024.10.22 04:10 | s/l | 1780 | 0.10 | 163.419 | 163.419 | 161.319 | -67.91 | 9107.80 |
5422 | 2024.10.22 15:00 | close | 1793 | 0.10 | 163.198 | 161.786 | 163.886 | 34.95 | 9142.75 |
5423 | 2024.10.22 15:00 | buy | 1812 | 0.10 | 163.228 | 0.000 | 0.000 | ||
5424 | 2024.10.22 15:00 | modify | 1812 | 0.10 | 163.228 | 162.328 | 164.428 | ||
5425 | 2024.10.22 16:00 | close | 1795 | 0.10 | 163.262 | 161.796 | 163.896 | 38.43 | 9181.18 |
5426 | 2024.10.22 16:00 | buy | 1813 | 0.10 | 163.292 | 0.000 | 0.000 | ||
5427 | 2024.10.22 16:00 | modify | 1813 | 0.10 | 163.292 | 162.392 | 164.492 | ||
5428 | 2024.10.22 17:00 | close | 1792 | 0.10 | 163.258 | 161.803 | 163.903 | 37.72 | 9218.91 |
5429 | 2024.10.22 17:00 | buy | 1814 | 0.10 | 163.288 | 0.000 | 0.000 | ||
5430 | 2024.10.22 17:00 | modify | 1814 | 0.10 | 163.288 | 162.388 | 164.488 | ||
5431 | 2024.10.22 18:00 | close | 1789 | 0.10 | 163.098 | 161.813 | 163.913 | 26.77 | 9245.68 |
5432 | 2024.10.22 18:00 | buy | 1815 | 0.10 | 163.128 | 0.000 | 0.000 | ||
5433 | 2024.10.22 18:00 | modify | 1815 | 0.10 | 163.128 | 162.228 | 164.328 | ||
5434 | 2024.10.22 19:00 | close | 1804 | 0.10 | 163.145 | 161.906 | 164.006 | 22.48 | 9268.16 |
5435 | 2024.10.22 19:00 | buy | 1816 | 0.10 | 163.175 | 0.000 | 0.000 | ||
5436 | 2024.10.22 19:00 | modify | 1816 | 0.10 | 163.175 | 162.275 | 164.375 | ||
5437 | 2024.10.22 20:00 | close | 1805 | 0.10 | 163.127 | 161.936 | 164.036 | 19.40 | 9287.56 |
5438 | 2024.10.22 20:00 | buy | 1817 | 0.10 | 163.157 | 0.000 | 0.000 | ||
5439 | 2024.10.22 20:00 | modify | 1817 | 0.10 | 163.157 | 162.257 | 164.357 | ||
5440 | 2024.10.22 22:00 | close | 1806 | 0.10 | 163.134 | 161.961 | 164.061 | 18.23 | 9305.80 |
5441 | 2024.10.22 22:00 | buy | 1818 | 0.10 | 163.164 | 0.000 | 0.000 | ||
5442 | 2024.10.22 22:00 | modify | 1818 | 0.10 | 163.164 | 162.264 | 164.364 | ||
5443 | 2024.10.23 04:46 | t/p | 1811 | 0.10 | 164.203 | 162.103 | 164.203 | 78.58 | 9384.37 |
5444 | 2024.10.23 04:46 | t/p | 1810 | 0.10 | 164.227 | 162.127 | 164.227 | 78.59 | 9462.96 |
5445 | 2024.10.23 04:47 | t/p | 1808 | 0.10 | 164.242 | 162.142 | 164.242 | 78.58 | 9541.54 |
5446 | 2024.10.23 04:47 | t/p | 1807 | 0.10 | 164.282 | 162.182 | 164.282 | 78.59 | 9620.13 |
5447 | 2024.10.23 04:47 | t/p | 1809 | 0.10 | 164.294 | 162.194 | 164.294 | 78.58 | 9698.70 |
5448 | 2024.10.23 05:05 | t/p | 1815 | 0.10 | 164.328 | 162.228 | 164.328 | 77.91 | 9776.62 |
5449 | 2024.10.23 05:05 | t/p | 1816 | 0.10 | 164.375 | 162.275 | 164.375 | 77.92 | 9854.54 |
5450 | 2024.10.23 05:05 | t/p | 1817 | 0.10 | 164.357 | 162.257 | 164.357 | 77.92 | 9932.46 |
5451 | 2024.10.23 05:05 | t/p | 1818 | 0.10 | 164.364 | 162.264 | 164.364 | 77.92 | 10010.39 |
5452 | 2024.10.23 05:06 | t/p | 1812 | 0.10 | 164.428 | 162.328 | 164.428 | 77.92 | 10088.31 |
5453 | 2024.10.23 05:07 | t/p | 1814 | 0.10 | 164.488 | 162.388 | 164.488 | 77.91 | 10166.23 |
5454 | 2024.10.23 06:04 | t/p | 1813 | 0.10 | 164.492 | 162.392 | 164.492 | 77.92 | 10244.15 |
5455 | 2024.10.23 15:00 | buy | 1819 | 0.10 | 164.905 | 0.000 | 0.000 | ||
5456 | 2024.10.23 15:00 | modify | 1819 | 0.10 | 164.905 | 164.005 | 166.105 | ||
5457 | 2024.10.23 16:00 | buy | 1820 | 0.10 | 164.751 | 0.000 | 0.000 | ||
5458 | 2024.10.23 16:00 | modify | 1820 | 0.10 | 164.751 | 163.851 | 165.951 | ||
5459 | 2024.10.23 17:00 | buy | 1821 | 0.10 | 164.707 | 0.000 | 0.000 | ||
5460 | 2024.10.23 17:00 | modify | 1821 | 0.10 | 164.707 | 163.807 | 165.907 | ||
5461 | 2024.10.23 18:00 | buy | 1822 | 0.10 | 164.549 | 0.000 | 0.000 | ||
5462 | 2024.10.23 18:00 | modify | 1822 | 0.10 | 164.549 | 163.649 | 165.749 | ||
5463 | 2024.10.23 19:00 | buy | 1823 | 0.10 | 164.604 | 0.000 | 0.000 | ||
5464 | 2024.10.23 19:00 | modify | 1823 | 0.10 | 164.604 | 163.704 | 165.804 | ||
5465 | 2024.10.23 20:00 | buy | 1824 | 0.10 | 164.607 | 0.000 | 0.000 | ||
5466 | 2024.10.23 20:00 | modify | 1824 | 0.10 | 164.607 | 163.707 | 165.807 | ||
5467 | 2024.10.23 22:00 | buy | 1825 | 0.10 | 164.636 | 0.000 | 0.000 | ||
5468 | 2024.10.23 22:00 | modify | 1825 | 0.10 | 164.636 | 163.736 | 165.836 | ||
5469 | 2024.10.23 23:00 | buy | 1826 | 0.10 | 164.722 | 0.000 | 0.000 | ||
5470 | 2024.10.23 23:00 | modify | 1826 | 0.10 | 164.722 | 163.822 | 165.922 | ||
5471 | 2024.10.24 06:50 | s/l | 1819 | 0.10 | 164.005 | 164.005 | 166.105 | -55.95 | 10188.20 |
5472 | 2024.10.24 07:15 | s/l | 1820 | 0.10 | 163.851 | 163.851 | 165.951 | -55.95 | 10132.25 |
5473 | 2024.10.24 07:15 | s/l | 1826 | 0.10 | 163.822 | 163.822 | 165.922 | -55.95 | 10076.30 |
5474 | 2024.10.24 07:15 | s/l | 1821 | 0.10 | 163.807 | 163.807 | 165.907 | -55.95 | 10020.35 |
5475 | 2024.10.24 15:00 | sell | 1827 | 0.10 | 164.049 | 0.000 | 0.000 | ||
5476 | 2024.10.24 15:00 | modify | 1827 | 0.10 | 164.049 | 164.949 | 162.849 | ||
5477 | 2024.10.24 16:00 | sell | 1828 | 0.10 | 164.092 | 0.000 | 0.000 | ||
5478 | 2024.10.24 16:00 | modify | 1828 | 0.10 | 164.092 | 164.992 | 162.892 | ||
5479 | 2024.10.24 17:00 | sell | 1829 | 0.10 | 163.983 | 0.000 | 0.000 | ||
5480 | 2024.10.24 17:00 | modify | 1829 | 0.10 | 163.983 | 164.883 | 162.783 | ||
5481 | 2024.10.24 18:00 | sell | 1830 | 0.10 | 164.066 | 0.000 | 0.000 | ||
5482 | 2024.10.24 18:00 | modify | 1830 | 0.10 | 164.066 | 164.966 | 162.866 | ||
5483 | 2024.10.24 19:00 | sell | 1831 | 0.10 | 164.313 | 0.000 | 0.000 | ||
5484 | 2024.10.24 19:00 | modify | 1831 | 0.10 | 164.313 | 165.213 | 163.113 | ||
5485 | 2024.10.24 20:00 | sell | 1832 | 0.10 | 164.422 | 0.000 | 0.000 | ||
5486 | 2024.10.24 20:00 | modify | 1832 | 0.10 | 164.422 | 165.322 | 163.222 | ||
5487 | 2024.10.24 21:00 | sell | 1833 | 0.10 | 164.371 | 0.000 | 0.000 | ||
5488 | 2024.10.24 21:00 | modify | 1833 | 0.10 | 164.371 | 165.271 | 163.171 | ||
5489 | 2024.10.24 22:00 | sell | 1834 | 0.10 | 164.384 | 0.000 | 0.000 | ||
5490 | 2024.10.24 22:00 | modify | 1834 | 0.10 | 164.384 | 165.284 | 163.184 | ||
5491 | 2024.10.24 23:00 | sell | 1835 | 0.10 | 164.194 | 0.000 | 0.000 | ||
5492 | 2024.10.24 23:00 | modify | 1835 | 0.10 | 164.194 | 165.094 | 162.994 | ||
5493 | 2024.10.25 15:00 | buy | 1836 | 0.10 | 164.687 | 0.000 | 0.000 | ||
5494 | 2024.10.25 15:00 | modify | 1836 | 0.10 | 164.687 | 163.787 | 165.887 | ||
5495 | 2024.10.25 16:00 | buy | 1837 | 0.10 | 164.460 | 0.000 | 0.000 | ||
5496 | 2024.10.25 16:00 | modify | 1837 | 0.10 | 164.460 | 163.560 | 165.660 | ||
5497 | 2024.10.25 17:00 | buy | 1838 | 0.10 | 164.476 | 0.000 | 0.000 | ||
5498 | 2024.10.25 17:00 | modify | 1838 | 0.10 | 164.476 | 163.576 | 165.676 | ||
5499 | 2024.10.25 18:00 | buy | 1839 | 0.10 | 164.412 | 0.000 | 0.000 | ||
5500 | 2024.10.25 18:00 | modify | 1839 | 0.10 | 164.412 | 163.512 | 165.612 | ||
5501 | 2024.10.25 19:00 | buy | 1840 | 0.10 | 164.498 | 0.000 | 0.000 | ||
5502 | 2024.10.25 19:00 | modify | 1840 | 0.10 | 164.498 | 163.598 | 165.698 | ||
5503 | 2024.10.25 20:00 | buy | 1841 | 0.10 | 164.398 | 0.000 | 0.000 | ||
5504 | 2024.10.25 20:00 | modify | 1841 | 0.10 | 164.398 | 163.498 | 165.598 | ||
5505 | 2024.10.27 21:04 | s/l | 1827 | 0.10 | 164.949 | 164.949 | 162.849 | -59.35 | 9961.00 |
5506 | 2024.10.27 21:04 | s/l | 1828 | 0.10 | 164.992 | 164.992 | 162.892 | -59.35 | 9901.65 |
5507 | 2024.10.27 21:04 | s/l | 1829 | 0.10 | 164.883 | 164.883 | 162.783 | -59.35 | 9842.29 |
5508 | 2024.10.27 21:04 | s/l | 1830 | 0.10 | 164.966 | 164.966 | 162.866 | -59.35 | 9782.94 |
5509 | 2024.10.27 21:04 | s/l | 1831 | 0.10 | 165.213 | 165.213 | 163.113 | -59.35 | 9723.58 |
5510 | 2024.10.27 21:04 | s/l | 1835 | 0.10 | 165.094 | 165.094 | 162.994 | -59.35 | 9664.23 |
5511 | 2024.10.27 21:06 | s/l | 1833 | 0.10 | 165.271 | 165.271 | 163.171 | -59.35 | 9604.87 |
5512 | 2024.10.27 21:06 | s/l | 1834 | 0.10 | 165.284 | 165.284 | 163.184 | -59.35 | 9545.52 |
5513 | 2024.10.27 21:07 | s/l | 1832 | 0.10 | 165.322 | 165.322 | 163.222 | -59.36 | 9486.16 |
5514 | 2024.10.27 22:00 | buy | 1842 | 0.10 | 165.011 | 0.000 | 0.000 | ||
5515 | 2024.10.27 22:00 | modify | 1842 | 0.10 | 165.011 | 164.111 | 166.211 | ||
5516 | 2024.10.27 23:00 | buy | 1843 | 0.10 | 165.145 | 0.000 | 0.000 | ||
5517 | 2024.10.27 23:00 | modify | 1843 | 0.10 | 165.145 | 164.245 | 166.345 | ||
5518 | 2024.10.28 00:54 | t/p | 1841 | 0.10 | 165.598 | 163.498 | 165.598 | 77.91 | 9564.07 |
5519 | 2024.10.28 00:54 | t/p | 1839 | 0.10 | 165.612 | 163.512 | 165.612 | 77.91 | 9641.98 |
5520 | 2024.10.28 00:57 | t/p | 1837 | 0.10 | 165.660 | 163.560 | 165.660 | 77.91 | 9719.90 |
5521 | 2024.10.28 00:57 | t/p | 1838 | 0.10 | 165.676 | 163.576 | 165.676 | 77.91 | 9797.81 |
5522 | 2024.10.28 01:02 | t/p | 1840 | 0.10 | 165.698 | 163.598 | 165.698 | 77.91 | 9875.72 |
5523 | 2024.10.28 01:02 | t/p | 1822 | 0.10 | 165.749 | 163.649 | 165.749 | 80.57 | 9956.29 |
5524 | 2024.10.28 01:03 | t/p | 1823 | 0.10 | 165.804 | 163.704 | 165.804 | 80.57 | 10036.86 |
5525 | 2024.10.28 01:03 | t/p | 1824 | 0.10 | 165.807 | 163.707 | 165.807 | 80.57 | 10117.43 |
5526 | 2024.10.28 01:03 | t/p | 1825 | 0.10 | 165.836 | 163.736 | 165.836 | 80.57 | 10198.00 |
5527 | 2024.10.28 01:34 | t/p | 1836 | 0.10 | 165.887 | 163.787 | 165.887 | 77.91 | 10275.91 |
5528 | 2024.10.28 15:00 | buy | 1844 | 0.10 | 165.590 | 0.000 | 0.000 | ||
5529 | 2024.10.28 15:00 | modify | 1844 | 0.10 | 165.590 | 164.690 | 166.790 | ||
5530 | 2024.10.28 16:00 | buy | 1845 | 0.10 | 165.787 | 0.000 | 0.000 | ||
5531 | 2024.10.28 16:00 | modify | 1845 | 0.10 | 165.787 | 164.887 | 166.987 | ||
5532 | 2024.10.28 17:00 | buy | 1846 | 0.10 | 165.786 | 0.000 | 0.000 | ||
5533 | 2024.10.28 17:00 | modify | 1846 | 0.10 | 165.786 | 164.886 | 166.986 | ||
5534 | 2024.10.28 18:00 | buy | 1847 | 0.10 | 165.776 | 0.000 | 0.000 | ||
5535 | 2024.10.28 18:00 | modify | 1847 | 0.10 | 165.776 | 164.876 | 166.976 | ||
5536 | 2024.10.28 19:00 | buy | 1848 | 0.10 | 165.731 | 0.000 | 0.000 | ||
5537 | 2024.10.28 19:00 | modify | 1848 | 0.10 | 165.731 | 164.831 | 166.931 | ||
5538 | 2024.10.28 20:00 | buy | 1849 | 0.10 | 165.745 | 0.000 | 0.000 | ||
5539 | 2024.10.28 20:00 | modify | 1849 | 0.10 | 165.745 | 164.845 | 166.945 | ||
5540 | 2024.10.28 23:00 | buy | 1850 | 0.10 | 165.784 | 0.000 | 0.000 | ||
5541 | 2024.10.28 23:00 | modify | 1850 | 0.10 | 165.784 | 164.884 | 166.984 | ||
5542 | 2024.10.29 16:00 | buy | 1851 | 0.10 | 165.769 | 0.000 | 0.000 | ||
5543 | 2024.10.29 16:00 | modify | 1851 | 0.10 | 165.769 | 164.869 | 166.969 | ||
5544 | 2024.10.29 17:00 | buy | 1852 | 0.10 | 165.846 | 0.000 | 0.000 | ||
5545 | 2024.10.29 17:00 | modify | 1852 | 0.10 | 165.846 | 164.946 | 167.046 | ||
5546 | 2024.10.30 14:27 | t/p | 1842 | 0.10 | 166.211 | 164.111 | 166.211 | 79.23 | 10355.14 |
5547 | 2024.10.30 14:46 | t/p | 1843 | 0.10 | 166.345 | 164.245 | 166.345 | 79.23 | 10434.37 |
5548 | 2024.10.30 15:00 | buy | 1853 | 0.10 | 166.300 | 0.000 | 0.000 | ||
5549 | 2024.10.30 15:00 | modify | 1853 | 0.10 | 166.300 | 165.400 | 167.500 | ||
5550 | 2024.10.30 16:00 | buy | 1854 | 0.10 | 166.412 | 0.000 | 0.000 | ||
5551 | 2024.10.30 16:00 | modify | 1854 | 0.10 | 166.412 | 165.512 | 167.612 | ||
5552 | 2024.10.30 17:00 | buy | 1855 | 0.10 | 166.291 | 0.000 | 0.000 | ||
5553 | 2024.10.30 17:00 | modify | 1855 | 0.10 | 166.291 | 165.391 | 167.491 | ||
5554 | 2024.10.30 18:00 | close | 1844 | 0.10 | 166.500 | 164.690 | 166.790 | 59.90 | 10494.27 |
5555 | 2024.10.30 18:00 | buy | 1856 | 0.10 | 166.530 | 0.000 | 0.000 | ||
5556 | 2024.10.30 18:00 | modify | 1856 | 0.10 | 166.530 | 165.630 | 167.730 | ||
5557 | 2024.10.30 19:00 | close | 1848 | 0.10 | 166.560 | 164.831 | 166.931 | 54.70 | 10548.97 |
5558 | 2024.10.30 19:00 | buy | 1857 | 0.10 | 166.590 | 0.000 | 0.000 | ||
5559 | 2024.10.30 19:00 | modify | 1857 | 0.10 | 166.590 | 165.690 | 167.790 | ||
5560 | 2024.10.30 20:00 | close | 1849 | 0.10 | 166.491 | 164.845 | 166.945 | 49.35 | 10598.31 |
5561 | 2024.10.30 20:00 | buy | 1858 | 0.10 | 166.521 | 0.000 | 0.000 | ||
5562 | 2024.10.30 20:00 | modify | 1858 | 0.10 | 166.521 | 165.621 | 167.721 | ||
5563 | 2024.10.30 21:00 | close | 1847 | 0.10 | 166.529 | 164.876 | 166.976 | 49.80 | 10648.11 |
5564 | 2024.10.30 21:00 | buy | 1859 | 0.10 | 166.559 | 0.000 | 0.000 | ||
5565 | 2024.10.30 21:00 | modify | 1859 | 0.10 | 166.559 | 165.659 | 167.759 | ||
5566 | 2024.10.30 22:00 | close | 1851 | 0.10 | 166.429 | 164.869 | 166.969 | 43.14 | 10691.26 |
5567 | 2024.10.30 22:00 | buy | 1860 | 0.10 | 166.459 | 0.000 | 0.000 | ||
5568 | 2024.10.30 22:00 | modify | 1860 | 0.10 | 166.459 | 165.559 | 167.659 | ||
5569 | 2024.10.30 23:00 | close | 1850 | 0.10 | 166.473 | 164.884 | 166.984 | 45.69 | 10736.94 |
5570 | 2024.10.30 23:00 | buy | 1861 | 0.10 | 166.503 | 0.000 | 0.000 | ||
5571 | 2024.10.30 23:00 | modify | 1861 | 0.10 | 166.503 | 165.603 | 167.703 | ||
5572 | 2024.10.31 06:43 | s/l | 1857 | 0.10 | 165.690 | 165.690 | 167.790 | -55.95 | 10680.99 |
5573 | 2024.10.31 06:43 | s/l | 1859 | 0.10 | 165.659 | 165.659 | 167.759 | -55.95 | 10625.04 |
5574 | 2024.10.31 06:44 | s/l | 1856 | 0.10 | 165.630 | 165.630 | 167.730 | -55.95 | 10569.10 |
5575 | 2024.10.31 06:44 | s/l | 1858 | 0.10 | 165.621 | 165.621 | 167.721 | -55.95 | 10513.15 |
5576 | 2024.10.31 06:44 | s/l | 1861 | 0.10 | 165.603 | 165.603 | 167.703 | -55.95 | 10457.20 |
5577 | 2024.10.31 06:45 | s/l | 1860 | 0.10 | 165.559 | 165.559 | 167.659 | -55.95 | 10401.25 |
5578 | 2024.10.31 06:45 | s/l | 1854 | 0.10 | 165.512 | 165.512 | 167.612 | -55.94 | 10345.31 |
5579 | 2024.10.31 06:46 | s/l | 1853 | 0.10 | 165.400 | 165.400 | 167.500 | -55.94 | 10289.37 |
5580 | 2024.10.31 06:47 | s/l | 1855 | 0.10 | 165.391 | 165.391 | 167.491 | -55.94 | 10233.43 |
5581 | 2024.10.31 08:32 | s/l | 1852 | 0.10 | 164.946 | 164.946 | 167.046 | -55.29 | 10178.15 |
5582 | 2024.10.31 15:00 | sell | 1862 | 0.10 | 165.793 | 0.000 | 0.000 | ||
5583 | 2024.10.31 15:00 | modify | 1862 | 0.10 | 165.793 | 166.693 | 164.593 | ||
5584 | 2024.10.31 16:00 | sell | 1863 | 0.10 | 165.393 | 0.000 | 0.000 | ||
5585 | 2024.10.31 16:00 | modify | 1863 | 0.10 | 165.393 | 166.293 | 164.193 | ||
5586 | 2024.10.31 17:00 | sell | 1864 | 0.10 | 165.526 | 0.000 | 0.000 | ||
5587 | 2024.10.31 17:00 | modify | 1864 | 0.10 | 165.526 | 166.426 | 164.326 | ||
5588 | 2024.10.31 18:00 | sell | 1865 | 0.10 | 165.292 | 0.000 | 0.000 | ||
5589 | 2024.10.31 18:00 | modify | 1865 | 0.10 | 165.292 | 166.192 | 164.092 | ||
5590 | 2024.10.31 19:00 | sell | 1866 | 0.10 | 165.291 | 0.000 | 0.000 | ||
5591 | 2024.10.31 19:00 | modify | 1866 | 0.10 | 165.291 | 166.191 | 164.091 | ||
5592 | 2024.10.31 20:00 | sell | 1867 | 0.10 | 165.268 | 0.000 | 0.000 | ||
5593 | 2024.10.31 20:00 | modify | 1867 | 0.10 | 165.268 | 166.168 | 164.068 | ||
5594 | 2024.10.31 21:00 | sell | 1868 | 0.10 | 165.422 | 0.000 | 0.000 | ||
5595 | 2024.10.31 21:00 | modify | 1868 | 0.10 | 165.422 | 166.322 | 164.222 | ||
5596 | 2024.10.31 22:00 | sell | 1869 | 0.10 | 165.475 | 0.000 | 0.000 | ||
5597 | 2024.10.31 22:00 | modify | 1869 | 0.10 | 165.475 | 166.375 | 164.275 | ||
5598 | 2024.10.31 23:00 | sell | 1870 | 0.10 | 165.530 | 0.000 | 0.000 | ||
5599 | 2024.10.31 23:00 | modify | 1870 | 0.10 | 165.530 | 166.430 | 164.330 | ||
5600 | 2024.10.31 23:59 | close at stop | 1870 | 0.10 | 165.452 | 166.430 | 164.330 | 5.02 | 10183.17 |
5601 | 2024.10.31 23:59 | close at stop | 1869 | 0.10 | 165.452 | 166.375 | 164.275 | 1.48 | 10184.65 |
5602 | 2024.10.31 23:59 | close at stop | 1868 | 0.10 | 165.452 | 166.322 | 164.222 | -1.93 | 10182.72 |
5603 | 2024.10.31 23:59 | close at stop | 1867 | 0.10 | 165.452 | 166.168 | 164.068 | -11.84 | 10170.88 |
5604 | 2024.10.31 23:59 | close at stop | 1866 | 0.10 | 165.452 | 166.191 | 164.091 | -10.36 | 10160.52 |
5605 | 2024.10.31 23:59 | close at stop | 1865 | 0.10 | 165.452 | 166.192 | 164.092 | -10.30 | 10150.22 |
5606 | 2024.10.31 23:59 | close at stop | 1864 | 0.10 | 165.452 | 166.426 | 164.326 | 4.77 | 10154.99 |
5607 | 2024.10.31 23:59 | close at stop | 1863 | 0.10 | 165.452 | 166.293 | 164.193 | -3.80 | 10151.19 |
5608 | 2024.10.31 23:59 | close at stop | 1862 | 0.10 | 165.452 | 166.693 | 164.593 | 21.95 | 10173.14 |
5609 | 2024.10.31 23:59 | close at stop | 1846 | 0.10 | 165.422 | 164.886 | 166.986 | -20.11 | 10153.02 |
5610 | 2024.10.31 23:59 | close at stop | 1845 | 0.10 | 165.422 | 164.887 | 166.987 | -20.18 | 10132.84 |